Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5100 | 2.1100 | 1.6000 | 1.7100 | 1.9700 | 5:59:11 | |
USDHUF TN FWD | 1.4600 | 1.8000 | 1.6000 | 1.7000 | 0.4500 | 5:59:11 | |
USDHUF SN FWD | 1.4800 | 2.5400 | 3.6900 | 0.5900 | 1.1200 | 5:59:42 | |
USDHUF SW FWD | 9.5100 | 11.3800 | 10.0000 | 10.7200 | 5.1100 | 5:59:40 | |
USDHUF 2W FWD | 20.6100 | 23.6200 | 22.0000 | 22.8400 | 7.6100 | 5:59:36 | |
USDHUF 3W FWD | 29.4500 | 34.0300 | 31.7000 | 33.3300 | 2.6700 | 5:59:14 | |
USDHUF 1M FWD | 38.6700 | 44.8600 | 42.4100 | 44.0000 | 17.0700 | 5:59:42 | |
USDHUF 2M FWD | 74.9200 | 83.5000 | 76.2500 | 83.0000 | 7.7500 | 5:59:43 | |
USDHUF 3M FWD | 92.0000 | 132.0000 | 111.9500 | 114.9800 | -3.7500 | 5:59:43 | |
USDHUF 4M FWD | 135.8900 | 151.0500 | 139.0900 | 149.4900 | 17.1400 | 5:59:43 | |
USDHUF 5M FWD | 123.0000 | 223.0000 | 176.2000 | 179.3000 | -20.8700 | 5:59:43 | |
USDHUF 6M FWD | 191.1800 | 217.4600 | 202.3100 | 212.7500 | 22.9400 | 5:59:39 | |
USDHUF 9M FWD | 273.4700 | 311.0600 | 292.9400 | 300.0000 | 33.7600 | 5:59:42 | |
USDHUF 1Y FWD | 378.0100 | 425.9900 | 399.5900 | 420.0000 | 46.1500 | 5:59:42 | |
USDHUF 2Y FWD | 759.1600 | 922.0000 | 870.5600 | 862.0500 | 99.0200 | 5:53:42 | |
USDHUF 3Y FWD | 1331.2000 | 1581.2000 | 1483.6000 | 1556.4000 | -9.3000 | 5:51:14 | |
USDHUF 5Y FWD | 2769.3000 | 3319.3000 | 3179.0000 | 2952.7000 | -33.3000 | 5:50:52 | |
USDHUF 10Y FWD | 7792.0000 | 9943.0000 | 8867.5000 | 8867.5000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review