Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,737.43 | 3,756.97 | 3,720.45 | +87.16 | +2.39% | 06:20:24 | ||
OMX Copenhagen Small Cap | 541.86 | 542.37 | 539.64 | +3.46 | +0.64% | 06:20:24 | ||
OMX Copenhagen Small Cap GI | 193.10 | 193.28 | 192.31 | +1.23 | +0.64% | 06:20:24 | ||
OMX Copenhagen Cap GI | 2,924.71 | 2,933.15 | 2,915.34 | +41.33 | +1.43% | 06:20:24 | ||
Copenhagen Ex OMXC20 GI | 15,932.06 | 15,955.04 | 15,872.54 | +155.01 | +0.98% | 06:20:24 | ||
Copenhagen Cap PI | 1,532.90 | 1,537.32 | 1,527.98 | +21.67 | +1.43% | 06:20:24 | ||
Copenhagen Ex OMXC20 PI | 8,671.18 | 8,683.69 | 8,638.79 | +84.37 | +0.98% | 06:20:24 | ||
Tech Hardware & Equipment PI | 23,729.57 | 23,729.57 | 23,729.57 | +0.00 | +0.00% | 04/06 | ||
Copenhagen Technology | 7,394.74 | 7,434.22 | 7,371.46 | +91.61 | +1.25% | 06:20:23 | ||
OMX Copenhagen All shares PI | 1,989.84 | 2,000.24 | 1,980.80 | +46.41 | +2.39% | 06:20:24 | ||
OMX Nordic Small Cap DKK PI | 746.93 | 748.20 | 746.62 | +2.01 | +0.27% | 06:20:00 | ||
OMX Nordic Small Cap EUR PI | 743.66 | 744.91 | 743.32 | +2.01 | +0.27% | 06:20:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.78 | 359.94 | 359.08 | +1.49 | +0.42% | 06:20:00 | ||
OMX Nordic Small Cap SEK PI | 915.41 | 915.77 | 913.80 | -0.54 | -0.06% | 06:20:00 | ||
OMX Nordic EUR PI | 531.74 | 533.13 | 531.50 | +5.48 | +1.04% | 06:20:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.60 | 380.07 | 378.89 | +4.46 | +1.19% | 06:20:24 | ||
OMX Nordic SEK PI | 655.92 | 657.69 | 654.24 | +4.63 | +0.71% | 06:20:24 | ||
OMX Nordic DKK GI | 459.88 | 461.09 | 459.69 | +4.74 | +1.04% | 06:20:24 | ||
OMX Nordic DKK PI | 534.08 | 535.48 | 533.86 | +5.51 | +1.04% | 06:20:24 | ||
OMX Nordic EUR GI | 459.77 | 460.97 | 459.56 | +4.75 | +1.04% | 06:20:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.76 | 661.57 | 659.52 | +7.76 | +1.19% | 06:20:24 | ||
OMX Nordic SEK GI | 559.33 | 560.84 | 557.90 | +3.94 | +0.71% | 06:20:24 | ||
OMX Nordic Small Cap DKK GI | 377.66 | 378.30 | 377.50 | +1.02 | +0.27% | 06:20:24 | ||
OMX Nordic Small Cap EUR GI | 377.56 | 378.20 | 377.39 | +1.02 | +0.27% | 06:20:24 | ||
OMX Nordic Small Cap ISK GI Equity | 557.40 | 557.64 | 556.32 | +2.31 | +0.42% | 06:20:24 | ||
OMX Nordic Small Cap SEK GI | 458.39 | 458.57 | 457.59 | -0.28 | -0.06% | 06:20:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review