Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,746.33 | 3,756.97 | 3,720.45 | +96.06 | +2.63% | 11:00:24 | ||
OMX Copenhagen Small Cap | 541.16 | 543.01 | 539.62 | +2.76 | +0.51% | 11:00:24 | ||
OMX Copenhagen Small Cap GI | 192.85 | 193.51 | 192.30 | +0.98 | +0.51% | 11:00:24 | ||
OMX Copenhagen Cap GI | 2,920.39 | 2,933.15 | 2,913.17 | +37.01 | +1.28% | 11:00:24 | ||
Copenhagen Ex OMXC20 GI | 15,947.41 | 15,979.31 | 15,872.54 | +170.36 | +1.08% | 11:00:24 | ||
Copenhagen Cap PI | 1,530.63 | 1,537.32 | 1,526.84 | +19.40 | +1.28% | 11:00:24 | ||
Copenhagen Ex OMXC20 PI | 8,679.54 | 8,696.90 | 8,638.79 | +92.73 | +1.08% | 11:00:24 | ||
Copenhagen Oil & Gas Producers | 37.65 | 37.65 | 37.65 | -0.39 | -1.03% | 11:05:00 | ||
Copenhagen Oil & Gas | 7,078.29 | 7,294.55 | 7,072.12 | -21.21 | -0.30% | 11:00:23 | ||
OMX Copenhagen All shares PI | 1,994.58 | 2,000.24 | 1,980.80 | +51.15 | +2.63% | 11:00:24 | ||
OMX Nordic Small Cap DKK PI | 745.57 | 748.20 | 744.53 | +0.65 | +0.09% | 11:15:00 | ||
OMX Nordic Small Cap EUR PI | 742.30 | 744.91 | 741.28 | +0.65 | +0.09% | 11:15:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.08 | 359.97 | 358.58 | +0.79 | +0.22% | 11:15:00 | ||
OMX Nordic Small Cap SEK PI | 917.33 | 917.47 | 913.80 | +1.38 | +0.15% | 11:15:00 | ||
OMX Nordic EUR PI | 531.34 | 533.13 | 530.26 | +5.08 | +0.97% | 11:15:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.27 | 380.15 | 378.50 | +4.13 | +1.10% | 11:15:24 | ||
OMX Nordic SEK PI | 657.99 | 657.99 | 654.24 | +6.70 | +1.03% | 11:15:24 | ||
OMX Nordic DKK GI | 459.54 | 461.09 | 458.61 | +4.40 | +0.97% | 11:15:24 | ||
OMX Nordic DKK PI | 533.68 | 535.48 | 532.60 | +5.11 | +0.97% | 11:15:24 | ||
OMX Nordic EUR GI | 459.42 | 460.97 | 458.49 | +4.40 | +0.97% | 11:15:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.19 | 661.72 | 658.85 | +7.19 | +1.10% | 11:15:24 | ||
OMX Nordic SEK GI | 561.10 | 561.10 | 557.90 | +5.71 | +1.03% | 11:15:24 | ||
OMX Nordic Small Cap DKK GI | 376.97 | 378.30 | 376.45 | +0.33 | +0.09% | 11:15:24 | ||
OMX Nordic Small Cap EUR GI | 376.87 | 378.20 | 376.36 | +0.33 | +0.09% | 11:15:24 | ||
OMX Nordic Small Cap ISK GI Equity | 556.32 | 557.70 | 555.54 | +1.23 | +0.22% | 11:15:24 | ||
OMX Nordic Small Cap SEK GI | 459.35 | 459.43 | 457.59 | +0.68 | +0.15% | 11:15:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review