Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.51 | 110.77 | 110.43 | -0.26 | -0.23% | 06:20:24 | ||
OMXI15 ISK Index | 2,278.20 | 2,285.21 | 2,276.77 | -5.96 | -0.26% | 06:17:24 | ||
ICEX Main | 2,031.77 | 2,038.58 | 2,031.18 | -5.07 | -0.25% | 06:20:24 | ||
OMX Iceland Mid Cap GI | 147.87 | 148.22 | 147.76 | -0.35 | -0.24% | 06:20:24 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,191.70 | 1,195.70 | 1,191.36 | -2.98 | -0.25% | 06:20:24 | ||
OMX Nordic Mid Cap DKK PI | 906.76 | 908.19 | 906.65 | +2.82 | +0.31% | 06:20:00 | ||
OMX Nordic Mid Cap EUR PI | 902.79 | 904.20 | 902.68 | +2.81 | +0.31% | 06:20:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.41 | 438.52 | 437.73 | +2.00 | +0.46% | 06:20:00 | ||
OMX Nordic Mid Cap SEK PI | 1,113.60 | 1,114.55 | 1,112.37 | -0.20 | -0.02% | 06:20:00 | ||
OMX Nordic EUR PI | 531.74 | 533.13 | 531.50 | +5.48 | +1.04% | 06:20:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.60 | 380.07 | 378.89 | +4.46 | +1.19% | 06:20:24 | ||
OMX Nordic SEK PI | 655.92 | 657.69 | 654.24 | +4.63 | +0.71% | 06:20:24 | ||
OMX Nordic Mid Cap DKK GI | 481.04 | 481.80 | 480.98 | +1.49 | +0.31% | 06:20:24 | ||
OMX Nordic Mid Cap EUR GI | 480.92 | 481.67 | 480.86 | +1.50 | +0.31% | 06:20:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.98 | 678.16 | 676.94 | +3.08 | +0.46% | 06:20:24 | ||
OMX Nordic Mid Cap SEK GI | 585.12 | 585.63 | 584.48 | -0.11 | -0.02% | 06:20:24 | ||
OMX Nordic DKK GI | 459.88 | 461.09 | 459.69 | +4.74 | +1.04% | 06:20:24 | ||
OMX Nordic DKK PI | 534.08 | 535.48 | 533.86 | +5.51 | +1.04% | 06:20:24 | ||
OMX Nordic EUR GI | 459.77 | 460.97 | 459.56 | +4.75 | +1.04% | 06:20:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.76 | 661.57 | 659.52 | +7.76 | +1.19% | 06:20:24 | ||
OMX Nordic SEK GI | 559.33 | 560.84 | 557.90 | +3.94 | +0.71% | 06:20:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review