Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0.72 | 5.88% | 0.68 | 0.8 | 969 | 0.50 | 0.03 | -25% | 0.03 | 0.04 | 19,945 |
0.4 | 14.29% | 0.38 | 0.41 | 3,173 | 1.00 | 0.2 | 5.26% | 0.2 | 0.21 | 16,057 |
1.17 |
Price @ May 28, 2024 09:02PM GMT | |||||||||
0.25 | 19.05% | 0.24 | 0.25 | 8,472 | 1.50 | 0.56 | 5.66% | 0.5 | 0.6 | 441 |
0.16 | 6.67% | 0.16 | 0.19 | 5,822 | 2.00 | 0.96 | -4.95% | 0.51 | 1.42 | 39 |
0.13 | 30% | 0.14 | 0.15 | 10,725 | 2.50 | 1.41 | -0.7% | 1.01 | 1.6 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |