Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 26.79 | +2.51% | 20.83M | 11:46:00 | ||
| iShares Gold | IAU | 45.03 | +1.03% | 4.62M | 11:45:43 | ||
| SPDR Gold Shares | GLD | 220.41 | +1.06% | 4.10M | 11:45:46 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.75 | +1.98% | 3.63M | 11:45:37 | ||
| United States Natural Gas | UNG | 17.32 | +0.87% | 2.95M | 11:45:44 | ||
| SPDR Gold MiniShares | GLDM | 47.22 | +1.07% | 2.70M | 11:46:00 | ||
| United States Oil | USO | 75.22 | +0.01% | 2.06M | 11:44:46 | ||
| Goldman Sachs Physical Gold | AAAU | 23.57 | +1.03% | 2.02M | 11:45:44 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 30.98 | +0.11% | 1.89M | 11:46:03 | ||
| abrdn Physical Gold Shares | SGOL | 22.77 | +1.13% | 1.86M | 11:45:40 | ||
| Sprott Physical Silver | PSLV | 9.875 | +2.33% | 1.79M | 11:45:36 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.99 | 0.00% | 1.45M | 11:44:32 | ||
| abrdn Physical Silver Shares | SIVR | 28.03 | +2.44% | 1.29M | 11:45:33 | ||
| ProShares Ultra Silver | AGQ | 39.05 | +4.95% | 1.15M | 11:45:21 | ||
| ProShares UltraShort Silver | ZSL | 11.80 | -5.22% | 1.10M | 11:44:05 | ||
| iShares Gold Trust Micro | IAUM | 23.77 | +1.02% | 1.06M | 11:45:12 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.11 | +0.16% | 934.46K | 11:45:39 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 55.96 | -1.96% | 891.06K | 11:45:58 | ||
| VanEck Merk Gold Trust | OUNZ | 23.02 | +1.05% | 794.70K | 11:45:50 | ||
| United States Brent Oil | BNO | 30.68 | -0.04% | 671.35K | 11:44:36 | ||
| Sprott Physical Gold | PHYS | 18.47 | +1.17% | 663.73K | 11:45:03 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 42.87 | +4.44% | 651.67K | 11:45:50 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 21.330 | -4.48% | 452.63K | 11:45:16 | ||
| Teucrium Wheat | WEAT | 6.234 | -0.41% | 359.77K | 11:43:36 | ||
| Invesco DB Agriculture | DBA | 23.93 | +0.95% | 240.34K | 11:44:15 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.46 | -3.78% | 199.41K | 11:44:46 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.02 | +0.25% | 191.75K | 11:45:48 | ||
| Invesco DB Commodity | DBC | 23.38 | +0.21% | 185.81K | 11:46:04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 96.67 | +1.47% | 134.91K | 11:45:35 | ||
| ProShares Ultra Gold | UGL | 81.98 | +2.16% | 131.08K | 11:43:41 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 92.06 | +2.33% | 124.97K | 11:43:40 | ||
| United States Copper | CPER | 29.92 | +0.81% | 112.35K | 11:40:22 | ||
| GraniteShares Platinum Trust | PLTM | 10.23 | +1.59% | 89.17K | 11:35:03 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.10 | +0.38% | 83.66K | 11:45:10 | ||
| Invesco DB Oil | DBO | 15.19 | 0.00% | 64.39K | 11:45:52 | ||
| Teucrium Corn | CORN | 20.73 | -0.65% | 47.21K | 11:41:17 | ||
| iShares Commodities Select Strategy | COMT | 27.06 | +0.25% | 30.93K | 11:43:51 | ||
| ProShares UltraShort Gold | GLL | 20.54 | -1.93% | 30.09K | 11:39:26 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.76 | +0.44% | 29.32K | 11:28:04 | ||
| KraneShares California Carbon Allowance | KCCA | 28.40 | -0.32% | 25.94K | 11:43:56 | ||
| Invesco DB Base Metals | DBB | 20.75 | +0.70% | 23.97K | 11:38:53 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.42 | +0.42% | 20.96K | 11:41:57 | ||
| Teucrium Soybean | SOYB | 25.70 | +0.19% | 19.24K | 11:28:28 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.81 | +0.39% | 19.23K | 11:41:54 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.78 | +0.49% | 18.55K | 11:39:18 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.09 | +0.55% | 17.64K | 11:40:01 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 20.20 | +1.66% | 15.43K | 11:41:30 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.29 | -0.46% | 14.84K | 11:43:47 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 104.93 | +1.51% | 14.67K | 11:35:31 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 37.96 | +2.93% | 13.98K | 11:43:00 | ||
| United States Gasoline | UGA | 66.13 | +1.05% | 13.60K | 11:33:47 | ||
| Teucrium Sugar | CANE | 11.514 | -1.17% | 11.01K | 11:11:05 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.34 | +0.28% | 10.98K | 11:31:41 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.93 | +0.73% | 10.88K | 11:31:06 | ||
| KraneShares European Carbon Allowance | KEUA | 23.91 | -0.40% | 10.74K | 09:43:26 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.61 | +0.56% | 9.30K | 11:37:05 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 50.35 | +0.36% | 8.56K | 11:39:00 | ||
| Invesco DB Energy | DBE | 20.12 | +0.12% | 6.27K | 11:12:30 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 81.824 | +1.18% | 6.06K | 11:07:51 | ||
| United States 12 Month Natural Gas | UNL | 8.140 | +0.68% | 4.72K | 11:44:15 | ||
| United States 12 Month Oil | USL | 38.55 | -0.59% | 4.56K | 10:54:19 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.76 | +2.27% | 4.02K | 11:34:35 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 34.51 | +0.70% | 3.80K | 09:33:46 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.04 | +0.18% | 3.08K | 10:35:20 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.40 | +0.05% | 2.93K | 11:41:34 | ||
| United States Commodity | USCI | 61.43 | +0.52% | 2.58K | 11:38:33 | ||
| Breakwave Tanker Shipping | BWET | 18.92 | +2.21% | 2.15K | 11:17:07 | ||
| DB Gold Double Short | DZZ | 1.880 | -1.83% | 1.65K | 11:39:14 | ||
| DB Agriculture Double Long | DAGXF | 3.290 | -0.90% | 1.50K | 11:11:00 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.66 | -0.07% | 1.10K | 10:23:25 | ||
| iPath Series B Carbon | GRN | 27.05 | -0.97% | 1.07K | 11:37:19 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 22.11 | +0.23% | 1.05K | 09:55:39 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 151.370 | +0.23% | 1.03K | 10:18:25 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 25.15 | +0.48% | 0.60K | 11:42:44 | ||
| Invesco DB Precious Metals | DBP | 58.55 | +1.43% | 0.57K | 11:35:59 | ||
| Simplify Commodities Strategy No K-1 | HARD | 25.36 | +0.39% | 0.51K | 11:05:45 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.41 | +0.74% | 0.50K | 11:32:15 | ||
| VanEck Vectors Energy Income | EINC | 77.01 | -0.22% | 0.50K | 10:02:06 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.92 | +0.37% | 0.40K | 11:21:00 | ||
| Teucrium Agricultural | TAGS | 28.65 | -0.44% | 0.29K | 10:53:45 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.86 | +0.15% | 0.20K | 10:56:29 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.00 | +0.13% | 0.18K | 11:00:19 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.75 | +0.00% | 0 | 14/05 | ||
| iShares Transition-Enabling Metals | TMET | 29.64 | 0.00% | 0 | 14/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.96 | 0.00% | 0 | 14/05 | ||
| DoubleLine Commodity | DCMT | 25.77 | 0.00% | 0 | 14/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.18 | 0.00% | 0 | 10/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 03/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.44 | +0.00% | 0 | 14/05 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.46 | +0.00% | 0 | 13/05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.25 | 0.00% | 0 | 14/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.34 | +0.00% | 0 | 13/05 | ||
| iShares Gold Strategy | IAUF | 61.85 | +0.00% | 0 | 14/05 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.60 | +0.00% | 0 | 14/05 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |