Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
May 26, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.87% |
May 23, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.88% |
May 22, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
May 21, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
May 20, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | -0.49% |
May 19, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
May 16, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -1.35% |
May 14, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -1.56% |
May 13, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.67% |
May 12, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -1.69% |
May 08, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 8.29% |
May 27, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
May 26, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.87% |
May 23, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.88% |
May 22, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
May 21, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
May 20, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | -0.49% |
May 19, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
May 16, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -1.35% |
May 14, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -1.56% |
May 13, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.67% |
May 12, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -1.69% |
May 08, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
May 06, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.53% |
May 05, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% |
May 02, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
May 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.29% |
Apr 30, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.73% |
Apr 29, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.46% |
Highest: 2.53 | Lowest: 2.33 | Difference: 0.20 | Average: 2.43 | Change %: -5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review