Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | -0.08% |
May 24, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 0.04% |
May 23, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | -0.06% |
May 22, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.14% |
May 21, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 0.07% |
May 17, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.00% |
May 16, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.04% |
May 15, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.21% |
May 14, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.00% |
May 13, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.00% |
May 10, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.06% |
May 08, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.14% |
May 28, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | -0.08% |
May 24, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 0.04% |
May 23, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | -0.06% |
May 22, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.14% |
May 21, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 0.07% |
May 17, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.00% |
May 16, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.04% |
May 15, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.21% |
May 14, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.00% |
May 13, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.00% |
May 10, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.06% |
May 08, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.08% |
May 07, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.04% |
May 06, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.13% |
May 03, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.25% |
May 02, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | 0.32% |
Apr 30, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -0.16% |
Apr 29, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | 0.18% |
Highest: 192.180 | Lowest: 190.350 | Difference: 1.830 | Average: 191.668 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review