Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,792.240 | 2,792.240 | 2,792.240 | 2,792.240 | -0.27% |
May 27, 2024 | 2,799.770 | 2,799.770 | 2,799.770 | 2,799.770 | 0.22% |
May 24, 2024 | 2,793.520 | 2,793.520 | 2,793.520 | 2,793.520 | -0.81% |
May 23, 2024 | 2,816.330 | 2,816.330 | 2,816.330 | 2,816.330 | -0.19% |
May 22, 2024 | 2,821.710 | 2,821.710 | 2,821.710 | 2,821.710 | -0.52% |
May 21, 2024 | 2,836.440 | 2,836.440 | 2,836.440 | 2,836.440 | -0.60% |
May 17, 2024 | 2,853.480 | 2,853.480 | 2,853.480 | 2,853.480 | 0.30% |
May 16, 2024 | 2,845.070 | 2,845.070 | 2,845.070 | 2,845.070 | 0.23% |
May 15, 2024 | 2,838.560 | 2,838.560 | 2,838.560 | 2,838.560 | 0.13% |
May 14, 2024 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.28% |
May 13, 2024 | 2,827.170 | 2,827.170 | 2,827.170 | 2,827.170 | 1.50% |
May 08, 2024 | 2,785.450 | 2,785.450 | 2,785.450 | 2,785.450 | -0.24% |
May 28, 2024 | 2,792.240 | 2,792.240 | 2,792.240 | 2,792.240 | -0.27% |
May 27, 2024 | 2,799.770 | 2,799.770 | 2,799.770 | 2,799.770 | 0.22% |
May 24, 2024 | 2,793.520 | 2,793.520 | 2,793.520 | 2,793.520 | -0.81% |
May 23, 2024 | 2,816.330 | 2,816.330 | 2,816.330 | 2,816.330 | -0.19% |
May 22, 2024 | 2,821.710 | 2,821.710 | 2,821.710 | 2,821.710 | -0.52% |
May 21, 2024 | 2,836.440 | 2,836.440 | 2,836.440 | 2,836.440 | -0.60% |
May 17, 2024 | 2,853.480 | 2,853.480 | 2,853.480 | 2,853.480 | 0.30% |
May 16, 2024 | 2,845.070 | 2,845.070 | 2,845.070 | 2,845.070 | 0.23% |
May 15, 2024 | 2,838.560 | 2,838.560 | 2,838.560 | 2,838.560 | 0.13% |
May 14, 2024 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.28% |
May 13, 2024 | 2,827.170 | 2,827.170 | 2,827.170 | 2,827.170 | 1.50% |
May 08, 2024 | 2,785.450 | 2,785.450 | 2,785.450 | 2,785.450 | 0.32% |
May 07, 2024 | 2,776.520 | 2,776.520 | 2,776.520 | 2,776.520 | 0.80% |
May 06, 2024 | 2,754.510 | 2,754.510 | 2,754.510 | 2,754.510 | -0.11% |
May 03, 2024 | 2,757.540 | 2,757.540 | 2,757.540 | 2,757.540 | 0.91% |
May 02, 2024 | 2,732.760 | 2,732.760 | 2,732.760 | 2,732.760 | -1.78% |
Apr 30, 2024 | 2,782.320 | 2,782.320 | 2,782.320 | 2,782.320 | -0.77% |
Apr 29, 2024 | 2,803.810 | 2,803.810 | 2,803.810 | 2,803.810 | 0.00% |
Highest: 2,853.480 | Lowest: 2,732.760 | Difference: 120.720 | Average: 2,809.898 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review