![Asian stocks fall on inflation jitters, China buoyed by more stimulus](https://i-invdn-com.investing.com/news/LYNXNPEB8R00J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 98,520 | 98,520 | 98,520 | 98,520 | -0.07% |
May 24, 2024 | 98,588 | 98,588 | 98,588 | 98,588 | -0.07% |
May 23, 2024 | 98,657 | 98,657 | 98,657 | 98,657 | -0.25% |
May 22, 2024 | 98,901 | 98,901 | 98,901 | 98,901 | -0.23% |
May 21, 2024 | 99,126 | 99,126 | 99,126 | 99,126 | -0.32% |
May 17, 2024 | 99,446 | 99,446 | 99,446 | 99,446 | -0.30% |
May 16, 2024 | 99,745 | 99,745 | 99,745 | 99,745 | 0.31% |
May 15, 2024 | 99,437 | 99,437 | 99,437 | 99,437 | 0.05% |
May 14, 2024 | 99,388 | 99,388 | 99,388 | 99,388 | -0.21% |
May 13, 2024 | 99,602 | 99,602 | 99,602 | 99,602 | -0.34% |
May 10, 2024 | 99,943 | 99,943 | 99,943 | 99,943 | -0.40% |
May 08, 2024 | 100,349 | 100,349 | 100,349 | 100,349 | 0.03% |
May 07, 2024 | 100,318 | 100,318 | 100,318 | 100,318 | 0.22% |
May 02, 2024 | 100,101 | 100,101 | 100,101 | 100,101 | -0.25% |
Apr 30, 2024 | 100,350 | 100,350 | 100,350 | 100,350 | 1.86% |
May 27, 2024 | 98,520 | 98,520 | 98,520 | 98,520 | -0.07% |
May 24, 2024 | 98,588 | 98,588 | 98,588 | 98,588 | -0.07% |
May 23, 2024 | 98,657 | 98,657 | 98,657 | 98,657 | -0.25% |
May 22, 2024 | 98,901 | 98,901 | 98,901 | 98,901 | -0.23% |
May 21, 2024 | 99,126 | 99,126 | 99,126 | 99,126 | -0.32% |
May 17, 2024 | 99,446 | 99,446 | 99,446 | 99,446 | -0.30% |
May 16, 2024 | 99,745 | 99,745 | 99,745 | 99,745 | 0.31% |
May 15, 2024 | 99,437 | 99,437 | 99,437 | 99,437 | 0.05% |
May 14, 2024 | 99,388 | 99,388 | 99,388 | 99,388 | -0.21% |
May 13, 2024 | 99,602 | 99,602 | 99,602 | 99,602 | -0.34% |
May 10, 2024 | 99,943 | 99,943 | 99,943 | 99,943 | -0.40% |
May 08, 2024 | 100,349 | 100,349 | 100,349 | 100,349 | 0.03% |
May 07, 2024 | 100,318 | 100,318 | 100,318 | 100,318 | 0.22% |
May 02, 2024 | 100,101 | 100,101 | 100,101 | 100,101 | -0.25% |
Apr 30, 2024 | 100,350 | 100,350 | 100,350 | 100,350 | 0.27% |
Highest: 100,350 | Lowest: 98,520 | Difference: 1,830 | Average: 99,498 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review