Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.25% |
May 27, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.83% |
May 24, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -1.16% |
May 23, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.93% |
May 22, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.51% |
May 21, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -1.22% |
May 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.46% |
May 17, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.73% |
May 16, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.79% |
May 15, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.12% |
May 14, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
May 13, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.90% |
May 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.59% |
May 09, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 1.06% |
May 08, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -1.04% |
May 07, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.40% |
May 06, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 3.35% |
Apr 30, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.09% |
Apr 29, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.29% |
Highest: 1.880 | Lowest: 1.799 | Difference: 0.082 | Average: 1.842 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review