Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 144.97 | 144.97 | 144.97 | 144.97 | 0.00% |
Jun 03, 2024 | 144.97 | 144.97 | 144.97 | 144.97 | 0.04% |
May 31, 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 0.74% |
May 30, 2024 | 143.84 | 143.84 | 143.84 | 143.84 | -0.47% |
May 29, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | -0.78% |
May 28, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | -0.04% |
May 24, 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 0.73% |
May 23, 2024 | 144.67 | 144.67 | 144.67 | 144.67 | -0.84% |
May 22, 2024 | 145.89 | 145.89 | 145.89 | 145.89 | -0.31% |
May 21, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 0.17% |
May 20, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 0.13% |
May 17, 2024 | 145.91 | 145.91 | 145.91 | 145.91 | 0.12% |
May 16, 2024 | 145.74 | 145.74 | 145.74 | 145.74 | -0.25% |
May 15, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 1.18% |
May 14, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 0.56% |
May 13, 2024 | 143.59 | 143.59 | 143.59 | 143.59 | -0.01% |
May 10, 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 0.69% |
May 08, 2024 | 142.63 | 142.63 | 142.63 | 142.63 | -0.06% |
May 07, 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 0.09% |
May 06, 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 1.08% |
Highest: 146.35 | Lowest: 142.58 | Difference: 3.77 | Average: 144.74 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review