Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.77% |
May 24, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.85% |
May 23, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.52% |
May 21, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.29% |
May 20, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.33% |
May 17, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.16% |
May 16, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 1.04% |
May 15, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.53% |
May 14, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.10% |
May 13, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.90% |
May 10, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.55% |
May 09, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -2.19% |
May 27, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.77% |
May 24, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.85% |
May 23, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.52% |
May 21, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.29% |
May 20, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.33% |
May 17, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.16% |
May 16, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 1.04% |
May 15, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.53% |
May 14, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.10% |
May 13, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.90% |
May 10, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.55% |
May 09, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
May 08, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.74% |
May 07, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.88% |
May 03, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.74% |
May 02, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.36% |
Apr 30, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.18% |
Apr 29, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.96% |
Highest: 1.305 | Lowest: 1.248 | Difference: 0.058 | Average: 1.283 | Change %: 4.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review