Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41,949.359 | 41,949.359 | 41,949.359 | 41,949.359 | 0.01% |
May 27, 2024 | 41,945.238 | 41,945.238 | 41,945.238 | 41,945.238 | 0.01% |
May 26, 2024 | 41,940.859 | 41,940.859 | 41,940.859 | 41,940.859 | 0.03% |
May 23, 2024 | 41,926.559 | 41,926.559 | 41,926.559 | 41,926.559 | 0.01% |
May 22, 2024 | 41,921.441 | 41,921.441 | 41,921.441 | 41,921.441 | 0.01% |
May 21, 2024 | 41,916.629 | 41,916.629 | 41,916.629 | 41,916.629 | 0.01% |
May 20, 2024 | 41,910.922 | 41,910.922 | 41,910.922 | 41,910.922 | 0.04% |
May 16, 2024 | 41,892.770 | 41,892.770 | 41,892.770 | 41,892.770 | 0.01% |
May 15, 2024 | 41,889.109 | 41,889.109 | 41,889.109 | 41,889.109 | 0.00% |
May 14, 2024 | 41,888.570 | 41,888.570 | 41,888.570 | 41,888.570 | 0.01% |
May 13, 2024 | 41,884.090 | 41,884.090 | 41,884.090 | 41,884.090 | 0.02% |
May 12, 2024 | 41,877.191 | 41,877.191 | 41,877.191 | 41,877.191 | -0.17% |
May 28, 2024 | 41,949.359 | 41,949.359 | 41,949.359 | 41,949.359 | 0.01% |
May 27, 2024 | 41,945.238 | 41,945.238 | 41,945.238 | 41,945.238 | 0.01% |
May 26, 2024 | 41,940.859 | 41,940.859 | 41,940.859 | 41,940.859 | 0.03% |
May 23, 2024 | 41,926.559 | 41,926.559 | 41,926.559 | 41,926.559 | 0.01% |
May 22, 2024 | 41,921.441 | 41,921.441 | 41,921.441 | 41,921.441 | 0.01% |
May 21, 2024 | 41,916.629 | 41,916.629 | 41,916.629 | 41,916.629 | 0.01% |
May 20, 2024 | 41,910.922 | 41,910.922 | 41,910.922 | 41,910.922 | 0.04% |
May 16, 2024 | 41,892.770 | 41,892.770 | 41,892.770 | 41,892.770 | 0.01% |
May 15, 2024 | 41,889.109 | 41,889.109 | 41,889.109 | 41,889.109 | 0.00% |
May 14, 2024 | 41,888.570 | 41,888.570 | 41,888.570 | 41,888.570 | 0.01% |
May 13, 2024 | 41,884.090 | 41,884.090 | 41,884.090 | 41,884.090 | 0.02% |
May 12, 2024 | 41,877.191 | 41,877.191 | 41,877.191 | 41,877.191 | 0.04% |
May 09, 2024 | 41,860.219 | 41,860.219 | 41,860.219 | 41,860.219 | 0.04% |
May 06, 2024 | 41,845.051 | 41,845.051 | 41,845.051 | 41,845.051 | 0.01% |
May 05, 2024 | 41,839.059 | 41,839.059 | 41,839.059 | 41,839.059 | 0.03% |
May 02, 2024 | 41,826.629 | 41,826.629 | 41,826.629 | 41,826.629 | 0.02% |
May 01, 2024 | 41,820.148 | 41,820.148 | 41,820.148 | 41,820.148 | 0.02% |
Apr 29, 2024 | 41,811.801 | 41,811.801 | 41,811.801 | 41,811.801 | 0.01% |
Highest: 41,949.359 | Lowest: 41,811.801 | Difference: 137.559 | Average: 41,896.279 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review