Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | -0.42% |
May 23, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.67% |
May 16, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 1.04% |
May 09, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 1.11% |
May 02, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.26% |
Apr 30, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.28% |
Apr 25, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.99% |
Apr 11, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.97% |
Apr 04, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.52% |
Mar 28, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.51% |
Mar 21, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.48% |
Mar 14, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.56% |
Mar 07, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 1.04% |
Feb 29, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.34% |
Feb 22, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 0.08% |
Feb 15, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.01% |
Feb 08, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -1.03% |
Feb 01, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.35% |
Jan 31, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.73% |
Jan 25, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.39% |
Jan 18, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.50% |
Jan 11, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.06% |
Jan 04, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -1.07% |
Dec 29, 2023 | 180.620 | 180.620 | 180.620 | 180.620 | -0.14% |
Dec 28, 2023 | 180.880 | 180.880 | 180.880 | 180.880 | 0.50% |
Dec 21, 2023 | 179.980 | 179.980 | 179.980 | 179.980 | -0.25% |
May 30, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | -0.42% |
May 23, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.67% |
May 16, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 1.04% |
May 09, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 1.11% |
Highest: 182.430 | Lowest: 177.610 | Difference: 4.820 | Average: 180.008 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review