Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3,053.600 | 3,053.600 | 3,053.600 | 3,053.600 | -0.18% |
Jun 06, 2024 | 3,059.150 | 3,059.150 | 3,059.150 | 3,059.150 | 1.08% |
Jun 05, 2024 | 3,026.550 | 3,026.550 | 3,026.550 | 3,026.550 | -0.80% |
Jun 04, 2024 | 3,050.970 | 3,050.970 | 3,050.970 | 3,050.970 | 0.28% |
Jun 03, 2024 | 3,042.510 | 3,042.510 | 3,042.510 | 3,042.510 | 1.16% |
May 31, 2024 | 3,007.620 | 3,007.620 | 3,007.620 | 3,007.620 | -0.45% |
May 30, 2024 | 3,021.310 | 3,021.310 | 3,021.310 | 3,021.310 | -0.68% |
May 29, 2024 | 3,041.930 | 3,041.930 | 3,041.930 | 3,041.930 | -1.08% |
May 28, 2024 | 3,075.160 | 3,075.160 | 3,075.160 | 3,075.160 | 0.84% |
May 27, 2024 | 3,049.650 | 3,049.650 | 3,049.650 | 3,049.650 | -0.98% |
May 22, 2024 | 3,079.730 | 3,079.730 | 3,079.730 | 3,079.730 | 0.45% |
May 21, 2024 | 3,065.870 | 3,065.870 | 3,065.870 | 3,065.870 | 0.40% |
Jun 07, 2024 | 3,053.600 | 3,053.600 | 3,053.600 | 3,053.600 | -0.18% |
Jun 06, 2024 | 3,059.150 | 3,059.150 | 3,059.150 | 3,059.150 | 1.08% |
Jun 05, 2024 | 3,026.550 | 3,026.550 | 3,026.550 | 3,026.550 | -0.80% |
Jun 04, 2024 | 3,050.970 | 3,050.970 | 3,050.970 | 3,050.970 | 0.28% |
Jun 03, 2024 | 3,042.510 | 3,042.510 | 3,042.510 | 3,042.510 | 1.16% |
May 31, 2024 | 3,007.620 | 3,007.620 | 3,007.620 | 3,007.620 | -0.45% |
May 30, 2024 | 3,021.310 | 3,021.310 | 3,021.310 | 3,021.310 | -0.68% |
May 29, 2024 | 3,041.930 | 3,041.930 | 3,041.930 | 3,041.930 | -1.08% |
May 28, 2024 | 3,075.160 | 3,075.160 | 3,075.160 | 3,075.160 | 0.84% |
May 27, 2024 | 3,049.650 | 3,049.650 | 3,049.650 | 3,049.650 | -0.98% |
May 22, 2024 | 3,079.730 | 3,079.730 | 3,079.730 | 3,079.730 | 0.45% |
May 21, 2024 | 3,065.870 | 3,065.870 | 3,065.870 | 3,065.870 | -1.44% |
May 20, 2024 | 3,110.700 | 3,110.700 | 3,110.700 | 3,110.700 | -0.61% |
May 17, 2024 | 3,129.850 | 3,129.850 | 3,129.850 | 3,129.850 | 0.49% |
May 16, 2024 | 3,114.470 | 3,114.470 | 3,114.470 | 3,114.470 | 0.88% |
May 15, 2024 | 3,087.150 | 3,087.150 | 3,087.150 | 3,087.150 | 0.39% |
May 14, 2024 | 3,075.240 | 3,075.240 | 3,075.240 | 3,075.240 | 0.28% |
May 13, 2024 | 3,066.510 | 3,066.510 | 3,066.510 | 3,066.510 | -0.13% |
Highest: 3,129.850 | Lowest: 3,007.620 | Difference: 122.230 | Average: 3,057.734 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review