Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,045.388 | 3,045.388 | 3,045.388 | 3,045.388 | 0.17% |
Jun 05, 2024 | 3,040.315 | 3,040.315 | 3,040.315 | 3,040.315 | 1.02% |
Jun 04, 2024 | 3,009.496 | 3,009.496 | 3,009.496 | 3,009.496 | 0.98% |
Jun 03, 2024 | 2,980.178 | 2,980.178 | 2,980.178 | 2,980.178 | -0.00% |
May 31, 2024 | 2,980.183 | 2,980.183 | 2,980.183 | 2,980.183 | 0.51% |
May 30, 2024 | 2,964.948 | 2,964.948 | 2,964.948 | 2,964.948 | -0.62% |
May 29, 2024 | 2,983.454 | 2,983.454 | 2,983.454 | 2,983.454 | -0.31% |
May 28, 2024 | 2,992.634 | 2,992.634 | 2,992.634 | 2,992.634 | -0.66% |
May 24, 2024 | 3,012.374 | 3,012.374 | 3,012.374 | 3,012.374 | -0.27% |
May 23, 2024 | 3,020.505 | 3,020.505 | 3,020.505 | 3,020.505 | -0.98% |
May 22, 2024 | 3,050.531 | 3,050.531 | 3,050.531 | 3,050.531 | -0.10% |
May 21, 2024 | 3,053.726 | 3,053.726 | 3,053.726 | 3,053.726 | -0.05% |
May 16, 2024 | 3,055.198 | 3,055.198 | 3,055.198 | 3,055.198 | 0.32% |
Jun 06, 2024 | 3,045.388 | 3,045.388 | 3,045.388 | 3,045.388 | 0.17% |
Jun 05, 2024 | 3,040.315 | 3,040.315 | 3,040.315 | 3,040.315 | 1.02% |
Jun 04, 2024 | 3,009.496 | 3,009.496 | 3,009.496 | 3,009.496 | 0.98% |
Jun 03, 2024 | 2,980.178 | 2,980.178 | 2,980.178 | 2,980.178 | -0.00% |
May 31, 2024 | 2,980.183 | 2,980.183 | 2,980.183 | 2,980.183 | 0.51% |
May 30, 2024 | 2,964.948 | 2,964.948 | 2,964.948 | 2,964.948 | -0.62% |
May 29, 2024 | 2,983.454 | 2,983.454 | 2,983.454 | 2,983.454 | -0.31% |
May 28, 2024 | 2,992.634 | 2,992.634 | 2,992.634 | 2,992.634 | -0.66% |
May 24, 2024 | 3,012.374 | 3,012.374 | 3,012.374 | 3,012.374 | -0.27% |
May 23, 2024 | 3,020.505 | 3,020.505 | 3,020.505 | 3,020.505 | -0.98% |
May 22, 2024 | 3,050.531 | 3,050.531 | 3,050.531 | 3,050.531 | -0.10% |
May 21, 2024 | 3,053.726 | 3,053.726 | 3,053.726 | 3,053.726 | -0.05% |
May 16, 2024 | 3,055.198 | 3,055.198 | 3,055.198 | 3,055.198 | -0.39% |
May 15, 2024 | 3,067.149 | 3,067.149 | 3,067.149 | 3,067.149 | 0.36% |
May 14, 2024 | 3,056.051 | 3,056.051 | 3,056.051 | 3,056.051 | 0.48% |
May 13, 2024 | 3,041.331 | 3,041.331 | 3,041.331 | 3,041.331 | -0.39% |
May 10, 2024 | 3,053.317 | 3,053.317 | 3,053.317 | 3,053.317 | 0.31% |
Highest: 3,067.149 | Lowest: 2,964.948 | Difference: 102.201 | Average: 3,019.857 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review