Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 111.779 | 111.779 | 111.779 | 111.779 | 0.18% |
May 23, 2024 | 111.579 | 111.579 | 111.579 | 111.579 | -0.38% |
May 22, 2024 | 112.007 | 112.007 | 112.007 | 112.007 | -0.15% |
May 21, 2024 | 112.175 | 112.175 | 112.175 | 112.175 | 0.02% |
May 17, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.06% |
May 16, 2024 | 112.213 | 112.213 | 112.213 | 112.213 | -0.04% |
May 15, 2024 | 112.259 | 112.259 | 112.259 | 112.259 | 0.60% |
May 14, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.12% |
May 13, 2024 | 111.459 | 111.459 | 111.459 | 111.459 | 0.12% |
May 10, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.02% |
May 09, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.11% |
May 08, 2024 | 111.224 | 111.224 | 111.224 | 111.224 | -0.50% |
May 24, 2024 | 111.779 | 111.779 | 111.779 | 111.779 | 0.18% |
May 23, 2024 | 111.579 | 111.579 | 111.579 | 111.579 | -0.38% |
May 22, 2024 | 112.007 | 112.007 | 112.007 | 112.007 | -0.15% |
May 21, 2024 | 112.175 | 112.175 | 112.175 | 112.175 | 0.02% |
May 17, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.06% |
May 16, 2024 | 112.213 | 112.213 | 112.213 | 112.213 | -0.04% |
May 15, 2024 | 112.259 | 112.259 | 112.259 | 112.259 | 0.60% |
May 14, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.12% |
May 13, 2024 | 111.459 | 111.459 | 111.459 | 111.459 | 0.12% |
May 10, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.02% |
May 09, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.11% |
May 08, 2024 | 111.224 | 111.224 | 111.224 | 111.224 | -0.14% |
May 07, 2024 | 111.376 | 111.376 | 111.376 | 111.376 | 0.61% |
May 03, 2024 | 110.697 | 110.697 | 110.697 | 110.697 | 0.55% |
May 02, 2024 | 110.092 | 110.092 | 110.092 | 110.092 | 0.41% |
May 01, 2024 | 109.647 | 109.647 | 109.647 | 109.647 | -0.01% |
Apr 30, 2024 | 109.655 | 109.655 | 109.655 | 109.655 | -0.52% |
Apr 29, 2024 | 110.225 | 110.225 | 110.225 | 110.225 | 0.22% |
Highest: 112.259 | Lowest: 109.647 | Difference: 2.612 | Average: 111.464 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review