Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,731.340 | 2,731.340 | 2,731.340 | 2,731.340 | 0.31% |
May 23, 2024 | 2,722.890 | 2,722.890 | 2,722.890 | 2,722.890 | -0.99% |
May 22, 2024 | 2,750.040 | 2,750.040 | 2,750.040 | 2,750.040 | 0.32% |
May 21, 2024 | 2,741.200 | 2,741.200 | 2,741.200 | 2,741.200 | 0.14% |
May 17, 2024 | 2,737.340 | 2,737.340 | 2,737.340 | 2,737.340 | 0.19% |
May 16, 2024 | 2,732.160 | 2,732.160 | 2,732.160 | 2,732.160 | 0.18% |
May 15, 2024 | 2,727.170 | 2,727.170 | 2,727.170 | 2,727.170 | 0.70% |
May 14, 2024 | 2,708.080 | 2,708.080 | 2,708.080 | 2,708.080 | 0.80% |
May 13, 2024 | 2,686.660 | 2,686.660 | 2,686.660 | 2,686.660 | -0.10% |
May 10, 2024 | 2,689.350 | 2,689.350 | 2,689.350 | 2,689.350 | 1.16% |
May 08, 2024 | 2,658.560 | 2,658.560 | 2,658.560 | 2,658.560 | 0.00% |
May 07, 2024 | 2,658.440 | 2,658.440 | 2,658.440 | 2,658.440 | 1.18% |
May 03, 2024 | 2,627.490 | 2,627.490 | 2,627.490 | 2,627.490 | 0.17% |
May 02, 2024 | 2,623.060 | 2,623.060 | 2,623.060 | 2,623.060 | -3.96% |
May 24, 2024 | 2,731.340 | 2,731.340 | 2,731.340 | 2,731.340 | 0.31% |
May 23, 2024 | 2,722.890 | 2,722.890 | 2,722.890 | 2,722.890 | -0.99% |
May 22, 2024 | 2,750.040 | 2,750.040 | 2,750.040 | 2,750.040 | 0.32% |
May 21, 2024 | 2,741.200 | 2,741.200 | 2,741.200 | 2,741.200 | 0.14% |
May 17, 2024 | 2,737.340 | 2,737.340 | 2,737.340 | 2,737.340 | 0.19% |
May 16, 2024 | 2,732.160 | 2,732.160 | 2,732.160 | 2,732.160 | 0.18% |
May 15, 2024 | 2,727.170 | 2,727.170 | 2,727.170 | 2,727.170 | 0.70% |
May 14, 2024 | 2,708.080 | 2,708.080 | 2,708.080 | 2,708.080 | 0.80% |
May 13, 2024 | 2,686.660 | 2,686.660 | 2,686.660 | 2,686.660 | -0.10% |
May 10, 2024 | 2,689.350 | 2,689.350 | 2,689.350 | 2,689.350 | 1.16% |
May 08, 2024 | 2,658.560 | 2,658.560 | 2,658.560 | 2,658.560 | 0.00% |
May 07, 2024 | 2,658.440 | 2,658.440 | 2,658.440 | 2,658.440 | 1.18% |
May 03, 2024 | 2,627.490 | 2,627.490 | 2,627.490 | 2,627.490 | 0.17% |
May 02, 2024 | 2,623.060 | 2,623.060 | 2,623.060 | 2,623.060 | -0.13% |
Apr 30, 2024 | 2,626.480 | 2,626.480 | 2,626.480 | 2,626.480 | -0.53% |
Apr 29, 2024 | 2,640.430 | 2,640.430 | 2,640.430 | 2,640.430 | -0.37% |
Highest: 2,750.040 | Lowest: 2,623.060 | Difference: 126.980 | Average: 2,695.149 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review