Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 343.140 | 343.140 | 343.140 | 343.140 | -0.22% |
Jun 06, 2024 | 343.880 | 343.880 | 343.880 | 343.880 | 0.22% |
Jun 05, 2024 | 343.130 | 343.130 | 343.130 | 343.130 | 0.79% |
Jun 04, 2024 | 340.430 | 340.430 | 340.430 | 340.430 | 0.28% |
Jun 03, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | -0.14% |
May 31, 2024 | 339.980 | 339.980 | 339.980 | 339.980 | 1.07% |
May 30, 2024 | 336.380 | 336.380 | 336.380 | 336.380 | -0.23% |
May 29, 2024 | 337.140 | 337.140 | 337.140 | 337.140 | -0.85% |
May 28, 2024 | 340.020 | 340.020 | 340.020 | 340.020 | -0.39% |
May 24, 2024 | 341.340 | 341.340 | 341.340 | 341.340 | 0.32% |
May 23, 2024 | 340.260 | 340.260 | 340.260 | 340.260 | -0.62% |
May 22, 2024 | 342.400 | 342.400 | 342.400 | 342.400 | -0.14% |
May 21, 2024 | 342.880 | 342.880 | 342.880 | 342.880 | 0.17% |
May 17, 2024 | 342.290 | 342.290 | 342.290 | 342.290 | 0.25% |
May 16, 2024 | 341.440 | 341.440 | 341.440 | 341.440 | -0.28% |
May 15, 2024 | 342.400 | 342.400 | 342.400 | 342.400 | 0.95% |
May 14, 2024 | 339.190 | 339.190 | 339.190 | 339.190 | 0.36% |
May 13, 2024 | 337.990 | 337.990 | 337.990 | 337.990 | 0.07% |
May 10, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | 0.92% |
Highest: 343.880 | Lowest: 336.380 | Difference: 7.500 | Average: 340.607 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review