Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.84% |
May 27, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 1.13% |
May 24, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.36% |
May 23, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.70% |
May 22, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.31% |
May 21, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.28% |
May 20, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.64% |
May 17, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -1.19% |
May 16, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1.35% |
May 15, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.13% |
May 14, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.03% |
May 13, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.26% |
May 10, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.16% |
May 09, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.59% |
May 08, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.10% |
May 07, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 1.50% |
May 06, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.15% |
May 03, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.94% |
May 02, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.17% |
May 01, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -1.33% |
Apr 30, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.37% |
Apr 29, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 1.75% |
Highest: 3.376 | Lowest: 3.262 | Difference: 0.114 | Average: 3.329 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review