Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5,529.610 | 5,529.610 | 5,529.610 | 5,529.610 | -0.03% |
May 28, 2024 | 5,531.260 | 5,531.260 | 5,531.260 | 5,531.260 | 0.00% |
May 27, 2024 | 5,531.100 | 5,531.100 | 5,531.100 | 5,531.100 | -0.02% |
May 22, 2024 | 5,532.110 | 5,532.110 | 5,532.110 | 5,532.110 | -0.01% |
May 21, 2024 | 5,532.520 | 5,532.520 | 5,532.520 | 5,532.520 | 0.03% |
May 17, 2024 | 5,530.760 | 5,530.760 | 5,530.760 | 5,530.760 | -0.04% |
May 16, 2024 | 5,532.800 | 5,532.800 | 5,532.800 | 5,532.800 | -0.01% |
May 15, 2024 | 5,533.190 | 5,533.190 | 5,533.190 | 5,533.190 | 0.08% |
May 14, 2024 | 5,528.670 | 5,528.670 | 5,528.670 | 5,528.670 | 0.00% |
May 13, 2024 | 5,528.430 | 5,528.430 | 5,528.430 | 5,528.430 | 0.03% |
May 10, 2024 | 5,526.960 | 5,526.960 | 5,526.960 | 5,526.960 | -0.01% |
May 07, 2024 | 5,527.260 | 5,527.260 | 5,527.260 | 5,527.260 | 0.03% |
May 06, 2024 | 5,525.860 | 5,525.860 | 5,525.860 | 5,525.860 | 0.02% |
May 03, 2024 | 5,524.560 | 5,524.560 | 5,524.560 | 5,524.560 | 0.08% |
May 02, 2024 | 5,520.090 | 5,520.090 | 5,520.090 | 5,520.090 | -0.17% |
May 29, 2024 | 5,529.610 | 5,529.610 | 5,529.610 | 5,529.610 | -0.03% |
May 28, 2024 | 5,531.260 | 5,531.260 | 5,531.260 | 5,531.260 | 0.00% |
May 27, 2024 | 5,531.100 | 5,531.100 | 5,531.100 | 5,531.100 | -0.02% |
May 22, 2024 | 5,532.110 | 5,532.110 | 5,532.110 | 5,532.110 | -0.01% |
May 21, 2024 | 5,532.520 | 5,532.520 | 5,532.520 | 5,532.520 | 0.03% |
May 17, 2024 | 5,530.760 | 5,530.760 | 5,530.760 | 5,530.760 | -0.04% |
May 16, 2024 | 5,532.800 | 5,532.800 | 5,532.800 | 5,532.800 | -0.01% |
May 15, 2024 | 5,533.190 | 5,533.190 | 5,533.190 | 5,533.190 | 0.08% |
May 14, 2024 | 5,528.670 | 5,528.670 | 5,528.670 | 5,528.670 | 0.00% |
May 13, 2024 | 5,528.430 | 5,528.430 | 5,528.430 | 5,528.430 | 0.03% |
May 10, 2024 | 5,526.960 | 5,526.960 | 5,526.960 | 5,526.960 | -0.01% |
May 07, 2024 | 5,527.260 | 5,527.260 | 5,527.260 | 5,527.260 | 0.03% |
May 06, 2024 | 5,525.860 | 5,525.860 | 5,525.860 | 5,525.860 | 0.02% |
May 03, 2024 | 5,524.560 | 5,524.560 | 5,524.560 | 5,524.560 | 0.08% |
May 02, 2024 | 5,520.090 | 5,520.090 | 5,520.090 | 5,520.090 | 0.08% |
Highest: 5,533.190 | Lowest: 5,520.090 | Difference: 13.100 | Average: 5,529.012 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review