Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 148.182 | 148.182 | 148.182 | 148.182 | 1.28% |
Jun 04, 2024 | 146.311 | 146.311 | 146.311 | 146.311 | -0.32% |
Jun 03, 2024 | 146.782 | 146.782 | 146.782 | 146.782 | -0.27% |
May 31, 2024 | 147.172 | 147.172 | 147.172 | 147.172 | -0.52% |
May 30, 2024 | 147.946 | 147.946 | 147.946 | 147.946 | -0.43% |
May 29, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.25% |
May 28, 2024 | 148.961 | 148.961 | 148.961 | 148.961 | -0.09% |
May 27, 2024 | 149.096 | 149.096 | 149.096 | 149.096 | -0.09% |
May 24, 2024 | 149.227 | 149.227 | 149.227 | 149.227 | 0.13% |
May 23, 2024 | 149.033 | 149.033 | 149.033 | 149.033 | -0.23% |
May 22, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.00% |
May 21, 2024 | 149.373 | 149.373 | 149.373 | 149.373 | -0.44% |
May 20, 2024 | 150.029 | 150.029 | 150.029 | 150.029 | 0.47% |
May 17, 2024 | 149.326 | 149.326 | 149.326 | 149.326 | -0.04% |
May 16, 2024 | 149.381 | 149.381 | 149.381 | 149.381 | 0.03% |
May 15, 2024 | 149.337 | 149.337 | 149.337 | 149.337 | 0.94% |
May 14, 2024 | 147.948 | 147.948 | 147.948 | 147.948 | 0.02% |
May 13, 2024 | 147.915 | 147.915 | 147.915 | 147.915 | 0.17% |
May 10, 2024 | 147.663 | 147.663 | 147.663 | 147.663 | 0.11% |
Highest: 150.029 | Lowest: 146.311 | Difference: 3.717 | Average: 148.508 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review