Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.03% |
May 27, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.06% |
May 24, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.03% |
May 23, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.30% |
May 22, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | -0.05% |
May 21, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.04% |
May 17, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.16% |
May 16, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.15% |
May 15, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.36% |
May 14, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.05% |
May 13, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.02% |
May 08, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | -0.09% |
May 07, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.33% |
May 06, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.15% |
May 03, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 0.45% |
May 02, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.18% |
May 01, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.07% |
Apr 30, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.12% |
Apr 29, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.17% |
Highest: 126.980 | Lowest: 125.130 | Difference: 1.850 | Average: 126.249 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review