Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.35% |
May 31, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | -0.30% |
May 29, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.42% |
May 28, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.05% |
May 27, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.14% |
May 24, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.07% |
May 23, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.34% |
May 22, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.18% |
May 21, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.26% |
May 17, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.13% |
May 16, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -1.40% |
May 15, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 2.17% |
Jun 03, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.35% |
May 31, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | -0.30% |
May 29, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.42% |
May 28, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.05% |
May 27, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.14% |
May 24, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.07% |
May 23, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.34% |
May 22, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.18% |
May 21, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.26% |
May 17, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.13% |
May 16, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -1.40% |
May 15, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.72% |
May 14, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.00% |
May 13, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | -0.08% |
May 10, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.18% |
May 08, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.05% |
May 07, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.56% |
May 06, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.33% |
Highest: 133.140 | Lowest: 129.850 | Difference: 3.290 | Average: 131.183 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review