Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.25% |
Jun 04, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
Jun 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.24% |
May 31, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% |
May 30, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% |
May 29, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.32% |
May 28, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
May 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.13% |
May 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
May 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.22% |
May 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.10% |
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.05% |
May 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
May 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.14% |
May 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.06% |
May 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.45% |
May 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
May 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
May 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.06% |
Highest: 11.00 | Lowest: 10.93 | Difference: 0.07 | Average: 10.97 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review