Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.15% |
Jun 06, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.16% |
Jun 05, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.15% |
Jun 04, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.02% |
Jun 03, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.37% |
May 31, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.09% |
May 30, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.18% |
May 28, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.09% |
May 27, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.08% |
May 24, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.34% |
May 23, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.00% |
May 22, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.01% |
May 21, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.06% |
May 20, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.23% |
May 17, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.05% |
May 16, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.20% |
May 15, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.36% |
May 14, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 0.02% |
May 13, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.07% |
May 10, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.24% |
Highest: 5.122 | Lowest: 5.080 | Difference: 0.042 | Average: 5.104 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review