Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 162.198 | 162.198 | 162.198 | 162.198 | 0.38% |
May 24, 2024 | 161.586 | 161.586 | 161.586 | 161.586 | -0.33% |
May 23, 2024 | 162.113 | 162.113 | 162.113 | 162.113 | -0.03% |
May 22, 2024 | 162.158 | 162.158 | 162.158 | 162.158 | 0.18% |
May 21, 2024 | 161.863 | 161.863 | 161.863 | 161.863 | -0.21% |
May 20, 2024 | 162.204 | 162.204 | 162.204 | 162.204 | 0.26% |
May 17, 2024 | 161.783 | 161.783 | 161.783 | 161.783 | -0.07% |
May 16, 2024 | 161.895 | 161.895 | 161.895 | 161.895 | 1.14% |
May 14, 2024 | 160.074 | 160.074 | 160.074 | 160.074 | 0.13% |
May 13, 2024 | 159.859 | 159.859 | 159.859 | 159.859 | 0.29% |
May 10, 2024 | 159.401 | 159.401 | 159.401 | 159.401 | 0.54% |
May 09, 2024 | 158.542 | 158.542 | 158.542 | 158.542 | -0.17% |
May 08, 2024 | 158.809 | 158.809 | 158.809 | 158.809 | -0.15% |
May 07, 2024 | 159.055 | 159.055 | 159.055 | 159.055 | 0.44% |
May 06, 2024 | 158.357 | 158.357 | 158.357 | 158.357 | 0.46% |
May 03, 2024 | 157.637 | 157.637 | 157.637 | 157.637 | 0.53% |
May 02, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.03% |
Apr 30, 2024 | 156.858 | 156.858 | 156.858 | 156.858 | -0.19% |
Apr 29, 2024 | 157.156 | 157.156 | 157.156 | 157.156 | 0.61% |
Highest: 162.204 | Lowest: 156.810 | Difference: 5.394 | Average: 159.914 | Change %: 3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review