Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,867.870 | 2,867.870 | 2,867.870 | 2,867.870 | 0.04% |
May 27, 2024 | 2,866.640 | 2,866.640 | 2,866.640 | 2,866.640 | -0.04% |
May 22, 2024 | 2,867.760 | 2,867.760 | 2,867.760 | 2,867.760 | 0.10% |
May 21, 2024 | 2,864.880 | 2,864.880 | 2,864.880 | 2,864.880 | -0.06% |
May 20, 2024 | 2,866.470 | 2,866.470 | 2,866.470 | 2,866.470 | -0.08% |
May 17, 2024 | 2,868.760 | 2,868.760 | 2,868.760 | 2,868.760 | 0.11% |
May 16, 2024 | 2,865.470 | 2,865.470 | 2,865.470 | 2,865.470 | 0.38% |
May 15, 2024 | 2,854.760 | 2,854.760 | 2,854.760 | 2,854.760 | 0.22% |
May 14, 2024 | 2,848.620 | 2,848.620 | 2,848.620 | 2,848.620 | -0.09% |
May 13, 2024 | 2,851.110 | 2,851.110 | 2,851.110 | 2,851.110 | -0.08% |
May 08, 2024 | 2,853.310 | 2,853.310 | 2,853.310 | 2,853.310 | -0.00% |
May 07, 2024 | 2,853.450 | 2,853.450 | 2,853.450 | 2,853.450 | 0.09% |
May 06, 2024 | 2,850.970 | 2,850.970 | 2,850.970 | 2,850.970 | -0.59% |
May 28, 2024 | 2,867.870 | 2,867.870 | 2,867.870 | 2,867.870 | 0.04% |
May 27, 2024 | 2,866.640 | 2,866.640 | 2,866.640 | 2,866.640 | -0.04% |
May 22, 2024 | 2,867.760 | 2,867.760 | 2,867.760 | 2,867.760 | 0.10% |
May 21, 2024 | 2,864.880 | 2,864.880 | 2,864.880 | 2,864.880 | -0.06% |
May 20, 2024 | 2,866.470 | 2,866.470 | 2,866.470 | 2,866.470 | -0.08% |
May 17, 2024 | 2,868.760 | 2,868.760 | 2,868.760 | 2,868.760 | 0.11% |
May 16, 2024 | 2,865.470 | 2,865.470 | 2,865.470 | 2,865.470 | 0.38% |
May 15, 2024 | 2,854.760 | 2,854.760 | 2,854.760 | 2,854.760 | 0.22% |
May 14, 2024 | 2,848.620 | 2,848.620 | 2,848.620 | 2,848.620 | -0.09% |
May 13, 2024 | 2,851.110 | 2,851.110 | 2,851.110 | 2,851.110 | -0.08% |
May 08, 2024 | 2,853.310 | 2,853.310 | 2,853.310 | 2,853.310 | -0.00% |
May 07, 2024 | 2,853.450 | 2,853.450 | 2,853.450 | 2,853.450 | 0.09% |
May 06, 2024 | 2,850.970 | 2,850.970 | 2,850.970 | 2,850.970 | 0.30% |
May 03, 2024 | 2,842.520 | 2,842.520 | 2,842.520 | 2,842.520 | 0.57% |
May 02, 2024 | 2,826.450 | 2,826.450 | 2,826.450 | 2,826.450 | 0.28% |
Apr 30, 2024 | 2,818.430 | 2,818.430 | 2,818.430 | 2,818.430 | -0.10% |
Apr 29, 2024 | 2,821.380 | 2,821.380 | 2,821.380 | 2,821.380 | -0.05% |
Highest: 2,868.760 | Lowest: 2,818.430 | Difference: 50.330 | Average: 2,855.631 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review