Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 151.659 | 151.659 | 151.659 | 151.659 | -0.72% |
May 27, 2024 | 152.765 | 152.765 | 152.765 | 152.765 | 0.87% |
May 24, 2024 | 151.445 | 151.445 | 151.445 | 151.445 | -1.57% |
May 23, 2024 | 153.858 | 153.858 | 153.858 | 153.858 | -0.92% |
May 22, 2024 | 155.286 | 155.286 | 155.286 | 155.286 | -0.07% |
May 21, 2024 | 155.392 | 155.392 | 155.392 | 155.392 | -2.03% |
May 20, 2024 | 158.616 | 158.616 | 158.616 | 158.616 | -0.05% |
May 17, 2024 | 158.692 | 158.692 | 158.692 | 158.692 | 1.18% |
May 16, 2024 | 156.835 | 156.835 | 156.835 | 156.835 | 0.38% |
May 14, 2024 | 156.248 | 156.248 | 156.248 | 156.248 | -0.04% |
May 13, 2024 | 156.314 | 156.314 | 156.314 | 156.314 | 0.84% |
May 10, 2024 | 155.014 | 155.014 | 155.014 | 155.014 | 1.40% |
May 09, 2024 | 152.867 | 152.867 | 152.867 | 152.867 | 1.73% |
May 08, 2024 | 150.261 | 150.261 | 150.261 | 150.261 | -1.67% |
May 07, 2024 | 152.814 | 152.814 | 152.814 | 152.814 | -0.52% |
May 06, 2024 | 153.614 | 153.614 | 153.614 | 153.614 | 0.75% |
May 03, 2024 | 152.475 | 152.475 | 152.475 | 152.475 | 1.99% |
May 02, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 1.84% |
Apr 30, 2024 | 146.797 | 146.797 | 146.797 | 146.797 | 0.51% |
Apr 29, 2024 | 146.053 | 146.053 | 146.053 | 146.053 | 0.66% |
Highest: 158.692 | Lowest: 146.053 | Difference: 12.639 | Average: 153.325 | Change %: 4.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review