Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,607.045 | 3,607.045 | 3,607.045 | 3,607.045 | -0.47% |
May 23, 2024 | 3,624.244 | 3,624.244 | 3,624.244 | 3,624.244 | -0.87% |
May 22, 2024 | 3,656.229 | 3,656.229 | 3,656.229 | 3,656.229 | 0.22% |
May 21, 2024 | 3,648.156 | 3,648.156 | 3,648.156 | 3,648.156 | -0.57% |
May 16, 2024 | 3,669.074 | 3,669.074 | 3,669.074 | 3,669.074 | 0.44% |
May 15, 2024 | 3,652.950 | 3,652.950 | 3,652.950 | 3,652.950 | -0.07% |
May 14, 2024 | 3,655.614 | 3,655.614 | 3,655.614 | 3,655.614 | 0.24% |
May 13, 2024 | 3,646.900 | 3,646.900 | 3,646.900 | 3,646.900 | -0.53% |
May 10, 2024 | 3,666.387 | 3,666.387 | 3,666.387 | 3,666.387 | 0.34% |
May 08, 2024 | 3,653.812 | 3,653.812 | 3,653.812 | 3,653.812 | 0.51% |
May 07, 2024 | 3,635.445 | 3,635.445 | 3,635.445 | 3,635.445 | 1.07% |
May 06, 2024 | 3,597.006 | 3,597.006 | 3,597.006 | 3,597.006 | 0.55% |
May 03, 2024 | 3,577.206 | 3,577.206 | 3,577.206 | 3,577.206 | -0.06% |
May 02, 2024 | 3,579.402 | 3,579.402 | 3,579.402 | 3,579.402 | -0.77% |
May 24, 2024 | 3,607.045 | 3,607.045 | 3,607.045 | 3,607.045 | -0.47% |
May 23, 2024 | 3,624.244 | 3,624.244 | 3,624.244 | 3,624.244 | -0.87% |
May 22, 2024 | 3,656.229 | 3,656.229 | 3,656.229 | 3,656.229 | 0.22% |
May 21, 2024 | 3,648.156 | 3,648.156 | 3,648.156 | 3,648.156 | -0.57% |
May 16, 2024 | 3,669.074 | 3,669.074 | 3,669.074 | 3,669.074 | 0.44% |
May 15, 2024 | 3,652.950 | 3,652.950 | 3,652.950 | 3,652.950 | -0.07% |
May 14, 2024 | 3,655.614 | 3,655.614 | 3,655.614 | 3,655.614 | 0.24% |
May 13, 2024 | 3,646.900 | 3,646.900 | 3,646.900 | 3,646.900 | -0.53% |
May 10, 2024 | 3,666.387 | 3,666.387 | 3,666.387 | 3,666.387 | 0.34% |
May 08, 2024 | 3,653.812 | 3,653.812 | 3,653.812 | 3,653.812 | 0.51% |
May 07, 2024 | 3,635.445 | 3,635.445 | 3,635.445 | 3,635.445 | 1.07% |
May 06, 2024 | 3,597.006 | 3,597.006 | 3,597.006 | 3,597.006 | 0.55% |
May 03, 2024 | 3,577.206 | 3,577.206 | 3,577.206 | 3,577.206 | -0.06% |
May 02, 2024 | 3,579.402 | 3,579.402 | 3,579.402 | 3,579.402 | -0.85% |
Apr 30, 2024 | 3,609.949 | 3,609.949 | 3,609.949 | 3,609.949 | -0.83% |
Apr 29, 2024 | 3,640.094 | 3,640.094 | 3,640.094 | 3,640.094 | -0.74% |
Highest: 3,669.074 | Lowest: 3,577.206 | Difference: 91.867 | Average: 3,632.966 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review