Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 467.65 | 467.65 | 467.65 | 467.65 | 0.91% |
May 01, 2024 | 463.42 | 463.42 | 463.42 | 463.42 | -0.34% |
Apr 30, 2024 | 465.01 | 465.01 | 465.01 | 465.01 | -1.57% |
Apr 29, 2024 | 472.43 | 472.43 | 472.43 | 472.43 | 0.32% |
Apr 26, 2024 | 470.91 | 470.91 | 470.91 | 470.91 | 1.02% |
Apr 25, 2024 | 466.14 | 466.14 | 466.14 | 466.14 | -0.46% |
Apr 24, 2024 | 468.28 | 468.28 | 468.28 | 468.28 | 0.02% |
Apr 23, 2024 | 468.17 | 468.17 | 468.17 | 468.17 | 1.20% |
Apr 22, 2024 | 462.63 | 462.63 | 462.63 | 462.63 | 0.87% |
Apr 19, 2024 | 458.63 | 458.63 | 458.63 | 458.63 | -0.87% |
Apr 18, 2024 | 462.66 | 462.66 | 462.66 | 462.66 | -0.21% |
Apr 17, 2024 | 463.65 | 463.65 | 463.65 | 463.65 | -0.58% |
Apr 16, 2024 | 466.35 | 466.35 | 466.35 | 466.35 | -0.21% |
Apr 15, 2024 | 467.31 | 467.31 | 467.31 | 467.31 | -1.20% |
Apr 12, 2024 | 472.99 | 472.99 | 472.99 | 472.99 | -1.44% |
Apr 11, 2024 | 479.92 | 479.92 | 479.92 | 479.92 | 2.62% |
May 02, 2024 | 467.65 | 467.65 | 467.65 | 467.65 | 0.91% |
May 01, 2024 | 463.42 | 463.42 | 463.42 | 463.42 | -0.34% |
Apr 30, 2024 | 465.01 | 465.01 | 465.01 | 465.01 | -1.57% |
Apr 29, 2024 | 472.43 | 472.43 | 472.43 | 472.43 | 0.32% |
Apr 26, 2024 | 470.91 | 470.91 | 470.91 | 470.91 | 1.02% |
Apr 25, 2024 | 466.14 | 466.14 | 466.14 | 466.14 | -0.46% |
Apr 24, 2024 | 468.28 | 468.28 | 468.28 | 468.28 | 0.02% |
Apr 23, 2024 | 468.17 | 468.17 | 468.17 | 468.17 | 1.20% |
Apr 22, 2024 | 462.63 | 462.63 | 462.63 | 462.63 | 0.87% |
Apr 19, 2024 | 458.63 | 458.63 | 458.63 | 458.63 | -0.87% |
Apr 18, 2024 | 462.66 | 462.66 | 462.66 | 462.66 | -0.21% |
Apr 17, 2024 | 463.65 | 463.65 | 463.65 | 463.65 | -0.58% |
Apr 16, 2024 | 466.35 | 466.35 | 466.35 | 466.35 | -0.21% |
Apr 15, 2024 | 467.31 | 467.31 | 467.31 | 467.31 | -1.20% |
Highest: 479.92 | Lowest: 458.63 | Difference: 21.29 | Average: 466.65 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review