Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 1.37% |
Jun 11, 2024 | 188.32 | 188.32 | 188.32 | 188.32 | 0.99% |
Jun 10, 2024 | 186.47 | 186.47 | 186.47 | 186.47 | 0.29% |
Jun 07, 2024 | 185.93 | 185.93 | 185.93 | 185.93 | -0.06% |
Jun 06, 2024 | 186.04 | 186.04 | 186.04 | 186.04 | 0.07% |
Jun 05, 2024 | 185.91 | 185.91 | 185.91 | 185.91 | 1.80% |
Jun 04, 2024 | 182.63 | 182.63 | 182.63 | 182.63 | 0.42% |
Jun 03, 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 0.68% |
May 31, 2024 | 180.63 | 180.63 | 180.63 | 180.63 | 0.10% |
May 30, 2024 | 180.45 | 180.45 | 180.45 | 180.45 | -1.50% |
May 29, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | -0.40% |
May 28, 2024 | 183.94 | 183.94 | 183.94 | 183.94 | 0.55% |
May 24, 2024 | 182.94 | 182.94 | 182.94 | 182.94 | 0.98% |
May 23, 2024 | 181.16 | 181.16 | 181.16 | 181.16 | -0.31% |
May 22, 2024 | 181.73 | 181.73 | 181.73 | 181.73 | -0.17% |
May 21, 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 0.35% |
May 20, 2024 | 181.41 | 181.41 | 181.41 | 181.41 | 0.61% |
May 17, 2024 | 180.31 | 180.31 | 180.31 | 180.31 | 0.01% |
May 16, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | -0.27% |
May 15, 2024 | 180.79 | 180.79 | 180.79 | 180.79 | 1.57% |
May 14, 2024 | 177.99 | 177.99 | 177.99 | 177.99 | 0.56% |
May 13, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 0.02% |
Highest: 190.90 | Lowest: 177.00 | Difference: 13.90 | Average: 182.82 | Change %: 7.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review