Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.07% |
Jun 03, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
May 31, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
May 30, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
May 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.65% |
May 28, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.14% |
May 24, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% |
May 23, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -0.43% |
May 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.25% |
May 21, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.07% |
May 20, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% |
May 17, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.11% |
Jun 04, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.07% |
Jun 03, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
May 31, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
May 30, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
May 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.65% |
May 28, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.14% |
May 24, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% |
May 23, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -0.43% |
May 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.25% |
May 21, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.07% |
May 20, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% |
May 17, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.54% |
May 14, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.29% |
May 13, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
May 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
May 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
May 08, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% |
May 06, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
Highest: 27.79 | Lowest: 27.45 | Difference: 0.34 | Average: 27.64 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review