Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17% |
Jun 03, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
May 31, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
May 30, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.00% |
May 29, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -1.01% |
May 28, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.07% |
May 24, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.56% |
May 23, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -0.66% |
May 22, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
May 21, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
May 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
May 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.84% |
Jun 04, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17% |
Jun 03, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
May 31, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
May 30, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.00% |
May 29, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -1.01% |
May 28, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.07% |
May 24, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.56% |
May 23, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -0.66% |
May 22, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
May 21, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
May 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
May 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
May 16, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
May 15, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
May 14, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.53% |
May 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.64% |
May 08, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | -0.04% |
May 06, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
Highest: 28.80 | Lowest: 28.18 | Difference: 0.62 | Average: 28.57 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review