Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.387 | +0.58% | 19.98M | 02:59:32 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8938 | +0.03% | 779.28K | 11:36:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4512 | +0.45% | 217.61K | 11:27:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.19% | 352.00K | 11:36:10 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.33 | +0.51% | 334.15K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0486 | +0.17% | 101.96K | 09:09:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | 0.00% | 109.88K | 11:10:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.922 | +0.35% | 122.67K | 11:29:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | 0.89% | 54.12K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.54 | +0.49% | 13.86K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.81 | +0.05% | 101.62K | 11:36:10 | ||
iShares Core DAX UCITS | GDAXIEX | 154.16 | -0.01% | 69.99K | 11:36:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | 0.11% | 203.24K | 11:36:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.61% | 30.19K | 13:52:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 3.32K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.28 | 0.00% | 27.07K | 11:36:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.00 | +0.53% | 12.22K | 15:52:12 | ||
Global X DAX Germany | DAX | 33.46 | +0.62% | 15.99K | 16:00:59 | ||
Deka DAX UCITS | ETFGDA. | 163.42 | -0.02% | 36.63K | 11:36:10 | ||
Vanguard Germany All Cap UCITS | VGER | 23.96 | -0.04% | 16.01K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,418 | -1.25% | 18.72K | 30/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179.58 | -0.12% | 13.14K | 11:36:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,007.60 | +0.35% | 11.14K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.85 | +0.42% | 2.84K | 10:24:45 | ||
Lyxor UCITS LevDAX | LYY8 | 162.94 | -0.05% | 5.19K | 11:36:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,837.00 | -0.01% | 0.37K | 11:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.16 | +0.14% | 1.62K | 11:36:10 | ||
iShares Core DAX UCITS | GDAXIEX | 154.00 | -0.17% | 4.03K | 11:28:19 | ||
Deka DAX UCITS | ETFGDA. | 164.10 | +0.43% | 4.57K | 15:51:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,511 | +0.31% | 0.80K | 30/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.13 | +0.21% | 5.21K | 15:52:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.98 | -0.11% | 1.00K | 11:21:42 | ||
iShares Core DAX UCITS | 0MLH | 153.88 | -0.06% | 0.08K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,842 | -0.62% | 2.23K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | +0.28% | 0.38K | 11:36:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.06 | -0.04% | 0.45K | 11:36:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.20 | +0.02% | 0.36K | 11:35:22 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,283.0 | -0.18% | 5.03K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.055 | -0.23% | 15.00K | 10:26:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.12 | -0.14% | 0.10K | 11:14:24 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,160 | -0.19% | 2.07K | 30/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.97 | -0.51% | 1.03K | 11:16:02 | ||
Lyxor UCITS LevDAX | LYXLEV. | 162.64 | -0.32% | 3.12K | 11:22:17 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.70 | -0.17% | 2.75K | 10:58:51 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,736 | -0.72% | 3.11K | 30/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,030 | 0.00% | 0.00K | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455.20 | +0.14% | 0.36K | 11:36:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.18 | +0.20% | 0.21K | 11:42:51 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,170 | -0.98% | 0.62K | 30/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,080 | -1.71% | 0.49K | 30/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | -0.53% | 3.70K | 03:38:35 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,680.0 | -0.15% | 0.05K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154.08 | -0.13% | 0.13K | 13:39:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.82 | +0.11% | 137.00 | 13:46:41 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,485.0 | +0.02% | 0.15K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,838.0 | +0.24% | 0.03K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153.78 | -0.31% | 0.13K | 10:41:23 | ||
Deka DAX UCITS | ETFGDA. | 163.38 | +0.12% | 60.00 | 13:46:41 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 96.77 | -0.15% | 0.01K | 11:16:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.806 | -0.15% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.14 | -0.16% | 0.15K | 13:37:39 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.83 | -0.33% | 0.01K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.22 | +0.11% | 1.00 | 13:46:47 | ||
iShares Core DAX UCITS | GDAXIEX | 154.14 | +0.12% | 41.00 | 13:46:17 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.87 | -0.51% | 0.04K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.16 | +0.09% | 0.00K | 13:40:47 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.00 | -0.20% | 0.17K | 30/05 | ||
Deka DAX UCITS | ETFGDA. | 163.300 | +0.52% | 0.00K | 04:58:42 | ||
iShares Core DAX UCITS | GDAXIEX | 153.86 | +0.30% | 0.00K | 03:31:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.790 | +0.50% | 0.00K | 04:58:42 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | +0.38% | 1.00 | 13:46:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.70 | +0.28% | 1.00 | 03:31:57 | ||
iShares Core DAX UCITS | DE0593. | 60,100.00 | +0.55% | 0.01K | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.26 | +0.19% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.34 | +0.53% | 12.00 | 10:04:56 | ||
Deka DAX UCITS | ETFGDA. | 163.06 | +0.09% | 0.00K | 03:31:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.78 | +0.36% | 1.00 | 03:31:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.13% | 0.00K | 13:46:17 | ||
Deka DAX UCITS | EL4A | 163.54 | +0.20% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,490.45 | 20,588.67 | 20,332.66 | +0.19 | +0.00% | 11:38:58 | ||
Long DAX x3 AR TR | 7,041.97 | 7,092.60 | 6,960.62 | -0.30 | 0.00% | 11:38:58 | ||
ShortDAX x2 TR | 101,059.51 | 101,837.60 | 100,575.20 | +19.47 | +0.02% | 11:38:59 | ||
Short DAX x3 AR TR | 23,278.23 | 23,547.06 | 23,110.90 | +5.46 | +0.02% | 11:38:58 | ||
Put/Call Ratio DAX | 2.03 | 4.15 | 0.55 | +0.18 | +9.78% | 11:30:51 | ||
LEVDAX X5 TR | 1,987.01 | 2,010.83 | 1,948.75 | -0.30 | -0.02% | 11:38:58 | ||
ShortDAX x3 EUR TR | 23,278.23 | 23,547.06 | 23,110.90 | +5.46 | +0.02% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,041.97 | 7,092.60 | 6,960.62 | -0.30 | 0.00% | 13:15:00 | ||
Short DAX | 1,311.08 | 1,316.12 | 1,307.94 | +0.20 | +0.02% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review