Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,977.00 | 2,982.00 | 2,957.00 | +11.00 | +0.37% | 1.51M | 11:35:59 | ||
Admiral Group | 2,671.0 | 2,696.0 | 2,671.0 | -3.0 | -0.11% | 321.07K | 11:35:59 | ||
Airtel Africa | 120.20 | 121.70 | 119.70 | -0.60 | -0.50% | 3.68M | 11:35:59 | ||
Anglo American | 2,629.0 | 2,647.5 | 2,602.0 | +4.0 | +0.15% | 3.05M | 11:35:59 | ||
Antofagasta | 2,284.00 | 2,315.00 | 2,282.00 | -5.00 | -0.22% | 809.28K | 11:35:59 | ||
Ashtead Group | 6,036.0 | 6,180.0 | 6,034.0 | -50.0 | -0.82% | 777.84K | 11:35:59 | ||
Associated British Foods | 2,738.0 | 2,747.4 | 2,713.0 | +27.0 | +1.00% | 1.03M | 11:35:59 | ||
AstraZeneca | 12,166.0 | 12,198.0 | 12,076.0 | -6.0 | -0.05% | 1.61M | 11:35:59 | ||
Auto Trader Group Plc | 755.00 | 760.20 | 752.40 | -0.80 | -0.11% | 5.36M | 11:35:59 | ||
Aviva | 497.00 | 497.25 | 491.90 | +4.20 | +0.85% | 3.99M | 11:35:59 | ||
B&M European Value Retail SA | 544.60 | 545.83 | 535.80 | +9.40 | +1.76% | 2.01M | 11:35:59 | ||
BAE Systems | 1,364.00 | 1,376.50 | 1,358.00 | +1.00 | +0.07% | 3.19M | 11:35:59 | ||
Barclays | 214.90 | 215.55 | 213.25 | +1.80 | +0.85% | 45.74M | 11:35:59 | ||
Barratt Developments | 519.40 | 519.40 | 508.20 | +8.20 | +1.60% | 6.56M | 11:35:59 | ||
Beazley | 679.50 | 685.50 | 673.00 | +3.00 | +0.44% | 1.81M | 11:35:59 | ||
Berkeley | 5,320.0 | 5,330.0 | 5,300.0 | +30.0 | +0.57% | 133.43K | 11:35:59 | ||
BP | 489.30 | 492.90 | 485.55 | -7.65 | -1.54% | 31.64M | 11:35:59 | ||
British American Tobacco | 2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | 11:35:59 | ||
BT Group | 132.60 | 133.25 | 120.50 | +19.45 | +17.19% | 126.02M | 11:35:59 | ||
Bunzl | 3,044.0 | 3,066.0 | 3,022.0 | -66.0 | -2.12% | 693.47K | 11:35:59 | ||
Burberry Group | 1,140.0 | 1,140.0 | 1,083.5 | +38.0 | +3.45% | 4.28M | 11:35:59 | ||
Centrica | 146.40 | 146.40 | 143.70 | +2.25 | +1.56% | 17.21M | 11:35:59 | ||
Coca Cola HBC AG | 2,798.0 | 2,798.0 | 2,762.0 | +18.0 | +0.65% | 522.54K | 11:35:59 | ||
Compass | 2,251.00 | 2,274.00 | 2,241.00 | -1.00 | -0.04% | 2.83M | 11:35:59 | ||
ConvaTec Group | 255.40 | 265.40 | 250.20 | -10.80 | -4.06% | 10.92M | 11:35:59 | ||
Croda Intl | 4,751.0 | 4,897.0 | 4,748.0 | -132.0 | -2.70% | 278.76K | 11:35:59 | ||
DCC | 6,035.0 | 6,075.0 | 5,955.0 | +55.0 | +0.92% | 204.13K | 11:35:59 | ||
Diageo | 2,817.0 | 2,833.5 | 2,786.0 | +14.0 | +0.50% | 2.57M | 11:35:59 | ||
Diploma | 4,210.00 | 4,210.00 | 4,106.00 | +88.00 | +2.13% | 243.68K | 11:35:59 | ||
DS Smith | 369.40 | 371.40 | 365.60 | +1.60 | +0.44% | 13.55M | 11:35:59 | ||
Endeavour Mining | 1,713.00 | 1,744.00 | 1,711.00 | -30.00 | -1.72% | 246.37K | 11:35:59 | ||
Entain | 764.20 | 796.81 | 752.40 | -19.80 | -2.53% | 1.95M | 11:35:59 | ||
Experian | 3,747.0 | 3,760.0 | 3,655.0 | -5.0 | -0.13% | 1.70M | 11:35:59 | ||
F&C Invest | 1,048.00 | 1,052.00 | 1,039.19 | -2.00 | -0.19% | 381.29K | 11:35:59 | ||
Flutter Entertainment | 16,595.0 | 16,790.0 | 16,495.0 | +20.0 | +0.12% | 498.10K | 11:35:59 | ||
Frasers | 829.00 | 832.00 | 821.00 | +5.00 | +0.61% | 158.58K | 11:35:59 | ||
Fresnillo | 595.00 | 600.50 | 590.50 | 0.00 | 0.00% | 871.64K | 11:35:59 | ||
Glencore | 493.00 | 495.00 | 485.75 | +5.10 | +1.05% | 27.70M | 11:35:59 | ||
GSK plc | 1,783.50 | 1,802.00 | 1,775.50 | -29.00 | -1.60% | 5.28M | 11:35:59 | ||
HALEON | 332.40 | 332.40 | 328.80 | +1.10 | +0.33% | 11.80M | 11:35:59 | ||
Halma | 2,352.0 | 2,365.3 | 2,344.0 | -4.0 | -0.17% | 341.93K | 11:35:59 | ||
Hikma Pharma | 1,983.00 | 2,034.00 | 1,980.00 | -45.00 | -2.22% | 233.26K | 11:35:59 | ||
Howden Joinery | 930.50 | 932.50 | 924.50 | +5.50 | +0.60% | 624.34K | 11:35:59 | ||
HSBC | 696.50 | 714.60 | 685.00 | -5.20 | -0.74% | 35.47M | 11:35:59 | ||
IAG | 176.95 | 182.80 | 176.70 | -5.10 | -2.80% | 25.29M | 11:35:59 | ||
IMI PLC | 1,882.00 | 1,911.00 | 1,878.00 | -10.00 | -0.53% | 496.19K | 11:35:59 | ||
Imperial Brands | 1,994.00 | 2,006.00 | 1,969.00 | +7.50 | +0.38% | 2.07M | 11:35:59 | ||
Informa | 847.60 | 865.20 | 843.00 | +3.80 | +0.45% | 1.94M | 11:35:59 | ||
InterContinental | 7,804.0 | 7,970.0 | 7,750.0 | -16.0 | -0.21% | 241.31K | 11:35:59 | ||
Intermediate Capital | 2,284.00 | 2,284.00 | 2,238.00 | +44.00 | +1.96% | 712.56K | 11:35:59 | ||
Intertek | 4,938.0 | 4,956.0 | 4,912.0 | +34.0 | +0.69% | 245.56K | 11:35:59 | ||
J Sainsbury | 282.20 | 283.20 | 278.33 | +5.00 | +1.80% | 5.28M | 11:35:59 | ||
JD Sports Fashion | 125.45 | 127.45 | 123.85 | -1.40 | -1.10% | 14.08M | 11:35:59 | ||
Kingfisher | 261.60 | 262.00 | 257.60 | -7.40 | -2.75% | 6.56M | 11:35:59 | ||
Land Securities | 690.00 | 691.50 | 682.50 | +5.50 | +0.80% | 2.24M | 11:35:59 | ||
Legal & General | 254.70 | 254.70 | 247.50 | +2.90 | +1.15% | 16.92M | 11:35:59 | ||
Lloyds Banking | 55.02 | 55.02 | 54.18 | +0.52 | +0.95% | 128.48M | 11:35:59 | ||
London Stock Exchange | 9,230.0 | 9,238.0 | 9,070.0 | +112.0 | +1.23% | 1.32M | 11:35:59 | ||
M&G | 207.40 | 208.20 | 206.70 | 0.00 | 0.00% | 7.00M | 11:35:59 | ||
Marks & Spencer | 278.40 | 279.40 | 275.20 | +2.60 | +0.94% | 3.98M | 11:35:59 | ||
Melrose Industries | 618.20 | 619.80 | 611.40 | +3.60 | +0.59% | 2.84M | 11:35:59 | ||
Mondi | 1,601.00 | 1,601.00 | 1,585.50 | +2.00 | +0.13% | 832.89K | 11:35:59 | ||
National Grid | 1,142.50 | 1,144.50 | 1,133.50 | +6.00 | +0.53% | 6.84M | 11:35:59 | ||
NatWest Group | 326.40 | 328.30 | 325.20 | 0.00 | 0.00% | 12.60M | 11:35:59 | ||
Next | 9,392.0 | 9,402.0 | 9,113.4 | +58.0 | +0.62% | 186.83K | 11:35:59 | ||
Ocado | 360.00 | 367.70 | 355.39 | -3.10 | -0.85% | 2.72M | 11:35:59 | ||
Pearson | 958.60 | 984.80 | 951.60 | -25.80 | -2.62% | 3.63M | 11:35:59 | ||
Pershing Square | 52.10 | 52.20 | 51.20 | +0.70 | +1.36% | 13.74K | 11:35:24 | ||
Persimmon | 1,476.5 | 1,484.0 | 1,468.5 | +5.0 | +0.34% | 699.09K | 11:35:59 | ||
Phoenix | 525.50 | 527.00 | 513.00 | +10.50 | +2.04% | 3.66M | 11:35:59 | ||
Prudential | 827.40 | 827.40 | 798.80 | +23.60 | +2.94% | 8.01M | 11:35:59 | ||
Reckitt Benckiser | 4,618.0 | 4,657.0 | 4,586.0 | +22.0 | +0.48% | 1.10M | 11:35:59 | ||
Relx | 3,455.00 | 3,472.00 | 3,429.00 | -7.00 | -0.20% | 3.05M | 11:35:59 | ||
Rentokil | 427.40 | 435.10 | 427.30 | -1.60 | -0.37% | 6.45M | 11:35:59 | ||
Rightmove | 550.40 | 554.00 | 546.20 | +4.20 | +0.77% | 2.28M | 11:35:59 | ||
Rio Tinto PLC | 5,649.0 | 5,656.1 | 5,563.0 | +127.0 | +2.30% | 3.01M | 11:35:59 | ||
Rolls-Royce Holdings | 420.40 | 428.00 | 420.10 | -6.10 | -1.43% | 15.32M | 11:35:59 | ||
RS PLC | 827.00 | 828.50 | 820.00 | +6.50 | +0.79% | 728.75K | 11:35:59 | ||
Sage | 1,084.50 | 1,143.00 | 954.20 | -113.00 | -9.44% | 8.25M | 11:35:59 | ||
Schroders | 374.4 | 377.2 | 371.0 | -0.6 | -0.16% | 1.36M | 11:35:59 | ||
Scottish Mortgage | 894.60 | 901.60 | 891.00 | -2.20 | -0.25% | 1.54M | 11:35:59 | ||
Segro | 940.00 | 944.80 | 931.00 | +3.20 | +0.34% | 7.55M | 11:35:59 | ||
Severn Trent | 2,624.0 | 2,664.0 | 2,616.0 | -29.0 | -1.09% | 579.80K | 11:35:59 | ||
Shell | 2,829.0 | 2,863.5 | 2,799.0 | -40.0 | -1.39% | 29.98M | 11:35:59 | ||
Smith & Nephew | 1,025.00 | 1,025.00 | 1,012.00 | +5.00 | +0.49% | 1.65M | 11:35:59 | ||
Smiths Group | 1,731.00 | 1,745.26 | 1,731.00 | -2.00 | -0.12% | 384.53K | 11:35:59 | ||
Smurfit Kappa | 3,808.0 | 3,820.0 | 3,794.0 | -2.0 | -0.05% | 297.51K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,580.0 | 9,670.0 | 9,565.0 | -75.0 | -0.78% | 172.93K | 11:35:59 | ||
SSE | 1,863.50 | 1,867.00 | 1,853.50 | +1.50 | +0.08% | 2.12M | 11:35:59 | ||
St. James’s Place | 481.60 | 487.60 | 477.00 | -3.80 | -0.78% | 1.48M | 11:35:59 | ||
Standard Chartered | 785.80 | 796.00 | 772.30 | +11.60 | +1.50% | 7.91M | 11:35:59 | ||
Taylor Wimpey | 148.90 | 148.90 | 146.60 | +1.75 | +1.19% | 11.78M | 11:35:59 | ||
Tesco | 306.70 | 307.60 | 301.00 | -4.00 | -1.29% | 14.74M | 11:35:59 | ||
Unilever | 4,280.0 | 4,280.0 | 4,253.0 | -20.0 | -0.47% | 2.62M | 11:35:59 | ||
Unite | 974.00 | 992.00 | 969.50 | +2.50 | +0.26% | 653.90K | 11:35:59 | ||
United Utilities | 1,097.00 | 1,105.00 | 1,078.97 | -15.00 | -1.35% | 1.95M | 11:35:59 | ||
Vodafone Group PLC | 77.520 | 77.990 | 76.211 | +1.420 | +1.87% | 95.41M | 11:35:59 | ||
Weir Group | 2,120.00 | 2,127.26 | 2,098.00 | +10.00 | +0.47% | 379.61K | 11:35:59 | ||
Whitbread | 3,119.0 | 3,137.0 | 3,099.0 | +7.0 | +0.23% | 453.78K | 11:35:59 | ||
WPP | 855.00 | 856.80 | 847.00 | +9.60 | +1.14% | 3.10M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review