Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,959.00 | 2,959.00 | 2,926.00 | +17.00 | +0.58% | 1.49M | 11:35:59 | ||
Admiral Group | 2,745.0 | 2,751.0 | 2,695.0 | +46.0 | +1.70% | 380.73K | 11:35:59 | ||
Airtel Africa | 122.00 | 122.60 | 121.50 | +0.90 | +0.74% | 5.07M | 11:35:59 | ||
Anglo American | 2,374.5 | 2,411.5 | 2,339.5 | -29.0 | -1.21% | 6.58M | 11:35:59 | ||
Antofagasta | 2,151.00 | 2,166.00 | 2,124.00 | +16.00 | +0.75% | 3.04M | 11:35:59 | ||
Ashtead Group | 5,560.0 | 5,568.0 | 5,464.2 | +100.0 | +1.83% | 1.19M | 11:35:59 | ||
Associated British Foods | 2,585.0 | 2,638.0 | 2,566.0 | +19.0 | +0.74% | 2.33M | 11:35:59 | ||
AstraZeneca | 12,516.0 | 12,586.0 | 12,444.0 | +112.0 | +0.90% | 1.81M | 11:35:59 | ||
Auto Trader Group Plc | 822.20 | 830.40 | 811.60 | -3.60 | -0.44% | 2.71M | 11:35:59 | ||
Aviva | 476.20 | 479.20 | 475.40 | +1.00 | +0.21% | 9.27M | 11:35:59 | ||
B&M European Value Retail SA | 506.60 | 543.20 | 505.40 | -39.80 | -7.28% | 9.31M | 11:35:59 | ||
BAE Systems | 1,392.00 | 1,406.50 | 1,390.50 | +7.00 | +0.51% | 8.20M | 11:35:59 | ||
Barclays | 212.65 | 216.65 | 211.82 | -2.35 | -1.09% | 51.09M | 11:35:59 | ||
Barratt Developments | 508.00 | 514.40 | 503.00 | +1.20 | +0.24% | 3.33M | 11:35:59 | ||
Beazley | 672.50 | 675.00 | 668.00 | -1.00 | -0.15% | 1.40M | 11:35:59 | ||
Berkeley | 5,280.0 | 5,315.0 | 5,260.0 | +25.0 | +0.48% | 268.68K | 11:35:59 | ||
BP | 460.40 | 465.70 | 460.40 | -2.50 | -0.54% | 37.37M | 11:35:59 | ||
British American Tobacco | 2,427.0 | 2,449.0 | 2,423.0 | +5.0 | +0.21% | 4.96M | 11:35:59 | ||
BT Group | 132.80 | 134.45 | 132.50 | -0.55 | -0.41% | 17.63M | 11:35:59 | ||
Bunzl | 2,958.0 | 2,964.3 | 2,946.0 | +8.0 | +0.27% | 573.87K | 11:35:59 | ||
Burberry Group | 1,027.0 | 1,044.1 | 1,025.5 | -10.0 | -0.96% | 1.27M | 11:35:59 | ||
Centrica | 135.40 | 140.25 | 134.30 | -6.85 | -4.82% | 32.79M | 11:35:59 | ||
Coca Cola HBC AG | 2,694.0 | 2,762.0 | 2,690.0 | +4.0 | +0.15% | 877.76K | 11:35:59 | ||
Compass | 2,195.00 | 2,215.00 | 2,190.00 | +15.00 | +0.69% | 2.77M | 11:35:59 | ||
ConvaTec Group | 247.40 | 251.20 | 245.40 | -0.60 | -0.24% | 3.54M | 11:35:59 | ||
Croda Intl | 4,364.0 | 4,448.0 | 4,364.0 | -40.0 | -0.91% | 483.20K | 11:35:59 | ||
DCC | 5,715.0 | 5,820.0 | 5,715.0 | -55.0 | -0.95% | 201.71K | 11:35:59 | ||
Diageo | 2,656.5 | 2,677.5 | 2,636.5 | +17.0 | +0.64% | 3.72M | 11:35:59 | ||
Diploma | 4,178.00 | 4,184.00 | 4,116.00 | +56.00 | +1.36% | 174.62K | 11:35:59 | ||
DS Smith | 377.20 | 377.60 | 371.40 | +1.00 | +0.27% | 35.96M | 11:35:59 | ||
EasyJet | 487.30 | 491.50 | 478.60 | +1.80 | +0.37% | 6.79M | 11:35:59 | ||
Entain | 713.80 | 733.20 | 713.00 | -0.20 | -0.03% | 5.27M | 11:35:59 | ||
Experian | 3,728.0 | 3,737.0 | 3,675.0 | +28.0 | +0.76% | 963.43K | 11:35:59 | ||
F&C Invest | 1,000.00 | 1,000.00 | 994.51 | +6.00 | +0.60% | 1.30M | 11:35:59 | ||
Flutter Entertainment | 14,695.0 | 15,180.0 | 14,685.0 | -205.0 | -1.38% | 358.03K | 11:35:59 | ||
Frasers | 886.50 | 898.50 | 884.00 | -10.50 | -1.17% | 206.03K | 11:35:59 | ||
Fresnillo | 577.50 | 578.50 | 560.88 | +9.00 | +1.58% | 1.08M | 11:35:59 | ||
Glencore | 470.05 | 471.35 | 464.90 | +1.65 | +0.35% | 26.65M | 11:35:59 | ||
GSK plc | 1,650.50 | 1,663.68 | 1,630.50 | +35.50 | +2.20% | 8.61M | 11:35:59 | ||
HALEON | 327.80 | 330.80 | 325.80 | +5.10 | +1.58% | 12.74M | 11:35:59 | ||
Halma | 2,315.0 | 2,315.0 | 2,287.0 | +25.0 | +1.09% | 484.94K | 11:35:59 | ||
Hikma Pharma | 1,976.00 | 2,008.00 | 1,975.00 | -8.00 | -0.40% | 320.45K | 11:35:59 | ||
Howden Joinery | 907.00 | 917.00 | 900.00 | -5.00 | -0.55% | 2.74M | 11:35:59 | ||
HSBC | 685.50 | 689.90 | 680.20 | -4.70 | -0.68% | 23.77M | 11:35:59 | ||
IAG | 174.25 | 177.00 | 172.80 | -0.95 | -0.54% | 10.80M | 11:35:59 | ||
IMI PLC | 1,839.00 | 1,854.00 | 1,829.00 | -4.00 | -0.22% | 353.27K | 11:35:59 | ||
Imperial Brands | 1,983.50 | 1,983.50 | 1,962.50 | +30.50 | +1.56% | 3.19M | 11:35:59 | ||
Informa | 851.40 | 854.80 | 849.20 | +2.80 | +0.33% | 10.78M | 11:35:59 | ||
InterContinental | 8,018.0 | 8,060.0 | 7,968.0 | +64.0 | +0.81% | 279.58K | 11:35:59 | ||
Intermediate Capital | 2,290.00 | 2,296.00 | 2,250.00 | +24.00 | +1.06% | 619.05K | 11:35:59 | ||
Intertek | 4,934.0 | 4,938.0 | 4,878.0 | +56.0 | +1.15% | 306.66K | 11:35:59 | ||
J Sainsbury | 274.00 | 279.80 | 274.00 | -4.60 | -1.65% | 8.99M | 11:35:59 | ||
JD Sports Fashion | 126.30 | 133.75 | 126.30 | -6.05 | -4.57% | 18.45M | 11:35:59 | ||
Kingfisher | 267.70 | 273.50 | 267.70 | -2.70 | -1.00% | 17.38M | 11:35:59 | ||
Land Securities | 658.00 | 671.50 | 654.50 | -0.50 | -0.08% | 2.44M | 11:35:59 | ||
Legal & General | 249.50 | 252.70 | 249.40 | -1.30 | -0.52% | 10.96M | 11:35:59 | ||
Lloyds Banking | 54.74 | 55.96 | 54.62 | -0.90 | -1.62% | 147.74M | 11:35:59 | ||
London Stock Exchange | 9,342.0 | 9,364.0 | 9,274.0 | +60.0 | +0.65% | 1.01M | 11:35:59 | ||
M&G | 200.70 | 202.20 | 200.30 | 0.00 | 0.00% | 7.04M | 11:35:59 | ||
Marks & Spencer | 309.10 | 313.90 | 308.00 | -2.50 | -0.80% | 7.75M | 11:35:59 | ||
Melrose Industries | 629.80 | 635.00 | 623.00 | +0.60 | +0.10% | 2.00M | 11:35:59 | ||
Mondi | 1,523.50 | 1,554.50 | 1,507.50 | -22.50 | -1.46% | 1.35M | 11:35:59 | ||
National Grid | 901.60 | 915.00 | 898.80 | -10.20 | -1.12% | 19.92M | 11:35:59 | ||
NatWest Group | 312.40 | 314.80 | 310.00 | -1.10 | -0.35% | 11.47M | 11:35:59 | ||
Next | 9,286.0 | 9,522.0 | 9,286.0 | -130.0 | -1.38% | 243.50K | 11:35:59 | ||
Ocado | 362.20 | 365.40 | 350.50 | +8.50 | +2.40% | 3.63M | 11:35:59 | ||
Pearson | 954.60 | 966.40 | 945.60 | +13.00 | +1.38% | 2.86M | 11:35:59 | ||
Pershing Square | 4,164.00 | 4,164.00 | 4,084.00 | +68.00 | +1.66% | 140.26K | 11:35:59 | ||
Persimmon | 1,481.5 | 1,502.1 | 1,470.5 | -3.0 | -0.20% | 767.34K | 11:35:59 | ||
Phoenix | 495.20 | 498.00 | 493.60 | +1.60 | +0.32% | 3.94M | 11:35:59 | ||
Prudential | 750.80 | 755.00 | 747.60 | +1.00 | +0.13% | 4.79M | 11:35:59 | ||
Reckitt Benckiser | 4,498.0 | 4,546.0 | 4,490.0 | -9.0 | -0.20% | 2.53M | 11:35:59 | ||
Relx | 3,521.00 | 3,521.00 | 3,476.00 | +34.00 | +0.98% | 3.18M | 11:35:59 | ||
Rentokil | 435.00 | 435.80 | 424.70 | +11.00 | +2.59% | 6.95M | 11:35:59 | ||
Rightmove | 557.80 | 560.20 | 547.90 | +11.20 | +2.05% | 5.76M | 11:35:59 | ||
Rio Tinto PLC | 5,311.0 | 5,359.0 | 5,306.0 | -41.0 | -0.77% | 3.46M | 11:35:59 | ||
Rolls-Royce Holdings | 453.30 | 457.90 | 448.90 | +5.30 | +1.18% | 13.36M | 11:35:59 | ||
RS PLC | 698.00 | 704.00 | 692.95 | +0.50 | +0.07% | 1.56M | 11:35:59 | ||
Sage | 1,038.50 | 1,039.50 | 1,027.50 | +13.50 | +1.32% | 1.79M | 11:35:59 | ||
Schroders | 390.8 | 396.6 | 389.4 | -3.0 | -0.76% | 6.06M | 11:35:59 | ||
Scottish Mortgage | 900.40 | 900.40 | 881.80 | +19.20 | +2.18% | 1.77M | 11:35:59 | ||
Segro | 927.80 | 937.29 | 919.20 | -2.60 | -0.28% | 2.69M | 11:35:59 | ||
Severn Trent | 2,406.0 | 2,440.0 | 2,397.0 | 0.0 | 0.00% | 782.74K | 11:35:59 | ||
Shell | 2,717.5 | 2,741.2 | 2,712.5 | -5.5 | -0.20% | 9.98M | 11:35:59 | ||
Smith & Nephew | 1,028.00 | 1,043.00 | 1,018.00 | +32.80 | +3.30% | 6.03M | 11:35:59 | ||
Smiths Group | 1,732.00 | 1,738.00 | 1,726.00 | 0.00 | 0.00% | 448.43K | 11:35:59 | ||
Smurfit Kappa | 3,806.0 | 3,864.0 | 3,779.3 | -34.0 | -0.89% | 562.11K | 11:35:59 | ||
Spirax-Sarco Engineering | 8,840.0 | 8,865.0 | 8,785.0 | +35.0 | +0.40% | 110.53K | 11:35:59 | ||
SSE | 1,789.00 | 1,806.75 | 1,783.50 | -4.50 | -0.25% | 3.49M | 11:35:59 | ||
St. James’s Place | 520.00 | 521.00 | 503.50 | +18.00 | +3.59% | 1.85M | 11:35:59 | ||
Standard Chartered | 740.80 | 747.20 | 728.40 | +5.60 | +0.76% | 9.33M | 11:35:59 | ||
Taylor Wimpey | 151.30 | 153.00 | 149.55 | +1.50 | +1.00% | 9.49M | 11:35:59 | ||
Tesco | 310.00 | 315.50 | 309.80 | -2.00 | -0.64% | 18.34M | 11:35:59 | ||
Unilever | 4,380.0 | 4,411.0 | 4,372.0 | +13.0 | +0.30% | 3.22M | 11:35:59 | ||
Unite | 944.00 | 949.00 | 936.00 | +4.50 | +0.48% | 654.31K | 11:35:59 | ||
United Utilities | 1,016.00 | 1,034.00 | 1,010.00 | -6.00 | -0.59% | 1.41M | 11:35:59 | ||
Vodafone Group PLC | 76.640 | 77.880 | 76.640 | -0.200 | -0.26% | 90.00M | 11:35:59 | ||
Weir Group | 2,084.00 | 2,094.00 | 2,072.00 | +2.00 | +0.10% | 282.37K | 11:35:59 | ||
Whitbread | 2,984.0 | 3,003.0 | 2,968.0 | -8.0 | -0.27% | 729.84K | 11:35:59 | ||
WPP | 806.60 | 818.00 | 806.00 | -5.40 | -0.67% | 1.58M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review