Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0885 | 1.0886 | 1.0886 | 1.0884 | +0.0003 | +0.03% | ||
1.2680 | 1.2686 | 1.2686 | 1.2678 | -0.0002 | -0.02% | ||
154.85 | 154.88 | 154.88 | 154.85 | -0.01 | 0.00% | ||
0.9023 | 0.9024 | 0.9029 | 0.9022 | +0.0003 | +0.04% | ||
0.6692 | 0.6694 | 0.6694 | 0.6690 | +0.0001 | +0.01% | ||
1.3600 | 1.3605 | 1.3606 | 1.3602 | +0.0001 | +0.01% | ||
0.6116 | 0.6120 | 0.6119 | 0.6112 | -0.0003 | -0.05% | ||
18.2628 | 18.3013 | 18.2846 | 18.2783 | +0.0232 | +0.13% | ||
32.1566 | 32.1666 | 32.1668 | 32.1616 | +0.0016 | +0.01% | ||
16.6778 | 16.7078 | 16.7065 | 16.6900 | +0.0129 | +0.08% | ||
3.9136 | 3.9186 | 3.9172 | 3.9156 | +0.0027 | +0.07% | ||
10.6479 | 10.6814 | 10.6756 | 10.6625 | +0.0060 | +0.06% | ||
1.3451 | 1.3454 | 1.3453 | 1.3451 | +0.0001 | +0.01% | ||
6.8527 | 6.8549 | 6.8549 | 6.8538 | -0.0007 | -0.01% | ||
10.6554 | 10.6880 | 10.6835 | 10.6695 | +0.0110 | +0.10% | ||
3.6685 | 3.6765 | 3.6732 | 3.6725 | +0.0027 | +0.07% | ||
354.18 | 355.00 | 354.59 | 354.18 | +0.24 | +0.07% | ||
22.6892 | 22.7392 | 22.7339 | 22.7142 | -0.0064 | -0.03% | ||
36.330 | 36.350 | 36.380 | 36.330 | 0.000 | 0.00% | ||
3.6727 | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3068 | 0.3078 | 0.3075 | 0.3070 | -0.0003 | -0.10% | ||
7.8102 | 7.8103 | 7.8103 | 7.8098 | +0.0004 | +0.01% | ||
3.7457 | 3.7549 | 3.7506 | 3.7497 | -0.0001 | 0.00% | ||
83.419 | 83.420 | 83.505 | 83.417 | +0.002 | 0.00% | ||
1,352.84 | 1,354.48 | 1,353.77 | 1,353.29 | +0.70 | +0.05% | ||
0.1946 | 0.1947 | 0.1953 | 0.1934 | -0.0003 | -0.15% | ||
0.7348 | 0.7351 | 0.7352 | 0.7349 | -0.0002 | -0.03% | ||
1.1083 | 1.1086 | 1.1085 | 1.1063 | 0.0000 | 0.00% | ||
0.4460 | 0.4510 | 0.4487 | 0.4485 | -0.0002 | -0.04% | ||
0.0701 | 0.0703 | 0.0708 | 0.0702 | -0.0005 | -0.71% | ||
0.645700 | 0.645700 | 0.645750 | 0.645650 | +0.000100 | +0.02% | ||
1.1741 | 1.2273 | 1.2029 | 1.2007 | 0.0000 | 0.00% | ||
0.7431 | 0.7437 | 0.7434 | 0.7433 | 0.0000 | 0.00% | ||
91.900 | 92.650 | 93.375 | 92.275 | -1.100 | -1.18% | ||
386.52 | 388.52 | 388.50 | 387.52 | +1.00 | +0.26% | ||
1.7559 | 1.8482 | 1.8021 | 1.7989 | 0.0000 | 0.00% | ||
885.5743 | 885.5843 | 885.8234 | 885.5792 | -0.1627 | -0.02% | ||
1.4945 | 1.4954 | 1.4953 | 1.4937 | +0.0010 | +0.07% | ||
1.9727 | 2.0650 | 2.0189 | 2.0153 | 0.0000 | 0.00% | ||
115.426 | 118.751 | 117.088 | 116.781 | +0.099 | +0.08% | ||
1.7871 | 1.8073 | 1.8089 | 1.7969 | -0.0106 | -0.59% | ||
0.3742 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,853.00 | 2,895.00 | 2,875.00 | 2,863.39 | -1.00 | -0.03% | ||
1.3260 | 1.3722 | 1.3531 | 1.3491 | -0.0040 | -0.30% | ||
6.7246 | 7.0940 | 6.9093 | 6.8967 | +0.0003 | 0.00% | ||
5.1373 | 5.1383 | 5.1378 | 5.1373 | +0.0005 | +0.01% | ||
0.9934 | 1.0064 | 0.9999 | 0.9981 | +0.0001 | +0.01% | ||
13.4590 | 13.5870 | 13.5594 | 13.5230 | -0.0088 | -0.07% | ||
1.9692 | 2.0616 | 2.0155 | 2.0119 | 0.0000 | 0.00% | ||
904.92 | 905.40 | 905.16 | 904.60 | +1.06 | +0.12% | ||
7.2190 | 7.2200 | 7.2347 | 7.2147 | +0.0005 | +0.01% | ||
3,821.63 | 3,825.13 | 3,853.50 | 3,816.62 | -28.12 | -0.73% | ||
499.35 | 525.22 | 512.29 | 511.32 | +0.04 | +0.01% | ||
23.9691 | 24.0246 | 23.9971 | 23.9546 | -0.0003 | 0.00% | ||
177.72 | 177.72 | 178.05 | 177.72 | 0.00 | 0.00% | ||
58.200 | 58.700 | 58.450 | 58.350 | +0.100 | +0.17% | ||
133.717 | 134.717 | 134.641 | 134.217 | -0.115 | -0.09% | ||
46.8008 | 46.8608 | 46.8317 | 46.8222 | +0.0043 | +0.01% | ||
56.8700 | 57.5700 | 57.4240 | 57.2000 | +0.0200 | +0.04% | ||
0.9187 | 0.9188 | 0.9188 | 0.9186 | 0.0000 | 0.00% | ||
2.2173 | 2.2422 | 2.2297 | 2.2287 | +0.0011 | +0.05% | ||
0.7884 | 0.7885 | 0.7886 | 0.7882 | +0.0002 | +0.03% | ||
2.6500 | 2.6850 | 2.8300 | 2.6625 | +0.0175 | +0.66% | ||
14.2300 | 14.3300 | 14.4000 | 14.0150 | +0.0500 | +0.35% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,680.00 | 8,597.50 | 8,576.39 | -5.00 | -0.06% | ||
7.5827 | 7.9522 | 7.7693 | 7.7555 | -0.0019 | -0.02% | ||
24.5500 | 25.0000 | 24.8000 | 24.6695 | -0.0250 | -0.10% | ||
131.812 | 133.660 | 132.736 | 132.331 | +0.169 | +0.13% | ||
15,907.8 | 15,925.6 | 15,917.1 | 15,916.3 | +0.4 | 0.00% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,307.50 | 0.00 | 0.00% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
137.780 | 138.380 | 138.110 | 138.080 | -0.030 | -0.02% | ||
154.221 | 157.547 | 156.313 | 155.884 | -0.429 | -0.27% | ||
129.000 | 131.000 | 130.510 | 130.000 | 0.000 | 0.00% | ||
4,065.00 | 4,090.00 | 4,079.00 | 4,071.43 | -1.50 | -0.04% | ||
452.200 | 452.900 | 455.250 | 452.550 | -2.700 | -0.59% | ||
442.180 | 442.420 | 442.300 | 440.875 | +0.120 | +0.03% | ||
21,300.00 | 21,405.00 | 21,355.07 | 21,324.24 | 0.00 | 0.00% | ||
88,980.40 | 89,256.16 | 89,600.00 | 88,876.77 | -481.71 | -0.54% | ||
298.633 | 305.099 | 301.866 | 300.930 | +0.399 | +0.13% | ||
18.2500 | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | ||
4.8300 | 4.8600 | 4.8650 | 4.8450 | -0.0200 | -0.41% | ||
9.9600 | 9.9675 | 10.0225 | 9.9637 | -0.0588 | -0.59% | ||
17.4007 | 17.9549 | 17.7631 | 17.6778 | -0.0853 | -0.48% | ||
4,405.00 | 4,485.00 | 4,445.00 | 4,419.05 | +5.00 | +0.11% | ||
56.184 | 57.012 | 56.928 | 56.598 | -0.289 | -0.51% | ||
2,079.438 | 2,120.081 | 2,099.760 | 2,096.018 | +0.024 | 0.00% | ||
7.8570 | 8.2265 | 8.0457 | 8.0314 | -0.0039 | -0.05% | ||
39.410 | 39.770 | 39.872 | 39.352 | +0.180 | +0.46% | ||
44.950 | 46.950 | 46.230 | 45.880 | -0.150 | -0.33% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,715.000 | 1,750.000 | 1,736.000 | 1,730.087 | -3.500 | -0.20% | ||
4.7045 | 4.7095 | 4.7195 | 4.7015 | -0.0125 | -0.26% | ||
18.2500 | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | ||
1,521.500 | 1,522.500 | 1,534.220 | 1,475.000 | +19.500 | +1.30% | ||
36.5100 | 37.0100 | 36.8095 | 36.7388 | +0.0100 | +0.03% | ||
131.686 | 134.826 | 133.606 | 133.256 | -0.350 | -0.26% | ||
1.6315 | 1.6373 | 1.6348 | 1.6333 | +0.0011 | +0.07% | ||
0.3835 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9768 | 1.0230 | 0.9999 | 0.9981 | +0.0001 | +0.01% | ||
3.7240 | 3.7310 | 3.7275 | 3.7180 | +0.0095 | +0.26% | ||
3.8230 | 3.9375 | 3.8814 | 3.8735 | -0.0003 | -0.01% | ||
57.340 | 57.661 | 57.501 | 57.500 | -0.001 | 0.00% | ||
278.000 | 278.700 | 278.350 | 277.649 | +0.050 | +0.02% | ||
7,383.15 | 7,623.31 | 7,505.41 | 7,492.05 | -2.17 | -0.03% | ||
3.5400 | 3.6400 | 3.6405 | 3.4713 | -0.0505 | -1.39% | ||
4.5646 | 4.5746 | 4.5704 | 4.5696 | -0.0008 | -0.02% | ||
107.111 | 108.111 | 108.335 | 107.609 | -0.659 | -0.61% | ||
91.0800 | 91.0800 | 91.4192 | 90.9151 | -0.2125 | -0.23% | ||
1,275.000 | 1,315.000 | 1,296.000 | 1,291.220 | -1.000 | -0.08% | ||
12.7411 | 14.5789 | 14.3430 | 13.5436 | -0.2979 | -2.13% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.4500 | 23.4000 | 22.9500 | 22.6308 | -0.0250 | -0.11% | ||
8.5276 | 8.9710 | 8.7493 | 8.7336 | +0.0001 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2500 | 18.2700 | 18.4058 | 18.2600 | -0.1200 | -0.65% | ||
3.1190 | 3.1290 | 3.1263 | 3.1240 | -0.0023 | -0.07% | ||
6.6479 | 6.9250 | 6.7867 | 6.7747 | -0.0003 | 0.00% | ||
32.077 | 32.107 | 32.094 | 32.091 | +0.001 | 0.00% | ||
2,589.99 | 2,590.01 | 2,595.00 | 2,590.00 | -5.00 | -0.19% | ||
39.3045 | 39.8587 | 39.6581 | 39.5816 | -0.0765 | -0.19% | ||
3,722.52 | 3,805.65 | 3,764.09 | 3,746.02 | +11.38 | +0.30% | ||
37.9826 | 39.0911 | 38.5369 | 38.4491 | +0.0189 | +0.05% | ||
12,690.00 | 12,740.00 | 12,725.00 | 12,675.65 | -10.00 | -0.08% | ||
36.5034 | 36.5950 | 36.5644 | 36.5492 | -0.0152 | -0.04% | ||
25,445.0 | 25,460.0 | 25,457.5 | 25,445.0 | +7.5 | +0.03% | ||
118.250 | 123.350 | 121.055 | 119.000 | +2.550 | +2.16% | ||
605.909 | 605.909 | 607.505 | 605.909 | -1.597 | -0.26% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
606.000 | 611.000 | 608.500 | 605.914 | +1.000 | +0.16% | ||
109.700 | 110.600 | 110.500 | 110.150 | -0.350 | -0.32% | ||
248.800 | 250.900 | 249.875 | 249.850 | -0.025 | -0.01% | ||
25.58 | 25.67 | 25.62 | 24.98 | +0.60 | +2.40% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1385 | 0.1385 | 0.1386 | 0.1382 | +0.0003 | +0.20% | ||
0.1459 | 0.1459 | 0.1459 | 0.1449 | +0.0008 | +0.58% | ||
0.1280 | 0.1280 | 0.1281 | 0.1280 | 0.0000 | 0.00% | ||
0.2720 | 0.2726 | 0.2731 | 0.2700 | +0.0017 | +0.63% | ||
0.05985 | 0.05994 | 0.06005 | 0.05918 | +0.00055 | +0.93% | ||
0.0933 | 0.0941 | 0.0938 | 0.0925 | +0.0012 | +1.26% | ||
0.2552 | 0.2556 | 0.2555 | 0.2534 | +0.0019 | +0.75% | ||
0.01098 | 0.01098 | 0.01100 | 0.01094 | +0.00003 | +0.23% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0936 | 0.0939 | 0.0939 | 0.0925 | +0.0012 | +1.32% | ||
0.0311 | 0.0311 | 0.0311 | 0.0309 | +0.0001 | +0.38% | ||
0.03115 | 0.03118 | 0.03119 | 0.03091 | +0.00024 | +0.77% | ||
0.02733 | 0.02739 | 0.02735 | 0.02735 | -0.00001 | -0.03% | ||
0.05468 | 0.05473 | 0.05477 | 0.05432 | +0.00032 | +0.59% | ||
0.02558 | 0.02633 | 0.02601 | 0.02595 | -0.00001 | -0.05% | ||
0.000131 | 0.000135 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001104 | 0.001105 | 0.001107 | 0.001092 | +0.000012 | +1.06% | ||
0.000261 | 0.000262 | 0.000262 | 0.000260 | +0.000002 | +0.74% | ||
0.2680 | 0.2685 | 0.2690 | 0.2683 | -0.0007 | -0.25% | ||
0.02702 | 0.02739 | 0.02722 | 0.02721 | +0.00006 | +0.22% | ||
0.1410 | 0.1487 | 0.1451 | 0.1448 | 0.0000 | -0.01% | ||
0.000738 | 0.000739 | 0.000739 | 0.000732 | +0.000006 | +0.81% | ||
0.02135 | 0.02137 | 0.02138 | 0.02128 | +0.00001 | +0.05% | ||
3.2676 | 3.2768 | 3.2722 | 3.2664 | 0.0000 | 0.00% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01199 | 0.01196 | +0.00001 | 0.00% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2431 | 3.2661 | 3.2568 | 3.2518 | +0.0028 | +0.08% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2173 | 7.2188 | 7.2180 | 7.2179 | +0.0001 | 0.00% | ||
88.3261 | 88.3261 | 88.3346 | 88.3261 | -0.0085 | -0.01% | ||
10.7682 | 10.9991 | 10.9086 | 10.8836 | -0.0250 | -0.23% | ||
90.7450 | 90.7550 | 91.3350 | 90.7500 | -0.5850 | -0.64% | ||
5.1417 | 5.1423 | 5.1420 | 5.1353 | +0.0064 | +0.12% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2124 | 0.2125 | 0.2127 | 0.2119 | +0.0006 | +0.28% | ||
0.02509 | 0.02544 | 0.02527 | 0.02522 | +0.00005 | +0.19% | ||
0.002817 | 0.002825 | 0.002824 | 0.002802 | +0.000016 | +0.56% | ||
0.00006280 | 0.00006285 | 0.00006294 | 0.00006204 | 0.00000000 | 0.00% | ||
834.060 | 853.021 | 851.250 | 843.541 | +9.481 | +1.14% | ||
0.00003928 | 0.00003930 | 0.00003930 | 0.00003928 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3061 | 0.3056 | 0.0000 | 0.00% | ||
82.61 | 82.77 | 82.79 | 80.86 | +0.21 | +0.25% | ||
0.0275 | 0.0275 | 0.0275 | 0.0273 | +0.0002 | +0.67% | ||
0.01734274 | 0.01743983 | 0.01744609 | 0.01728683 | +0.00008168 | +0.47% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.7460 | 91.3670 | 91.4325 | 90.8725 | +0.3105 | +0.34% | ||
5.010 | 5.320 | 5.185 | 5.145 | +0.010 | +0.19% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
71.7200 | 71.9200 | 72.8100 | 71.7900 | +0.1000 | +0.14% | ||
0.0139 | 0.0139 | 0.0139 | 0.0137 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.771 | 14.080 | 13.711 | 13.410 | +0.655 | +5.13% | ||
0.0440 | 0.0440 | 0.0441 | 0.0436 | +0.0004 | +0.97% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 46.074 | 46.074 | -1.338 | -2.82% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |