Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.806 | 10.344 | 10.346 | 10.346 | +0.462 | +4.47% | 11:10:49 | ||
Brazil 6M | 10.560 | 10.290 | 10.285 | 10.285 | +0.270 | +2.62% | 11:10:49 | ||
Brazil 9M | 10.431 | 10.280 | 10.275 | 10.270 | +0.150 | +1.46% | 11:55:44 | ||
Brazil 1Y | 10.411 | 10.350 | 10.355 | 10.351 | +0.061 | +0.59% | 11:55:45 | ||
Brazil 2Y | 10.274 | 10.690 | 10.720 | 10.720 | -0.415 | -3.89% | 11:55:44 | ||
Brazil 3Y | 10.797 | 10.825 | 10.865 | 10.855 | -0.028 | -0.25% | 11:55:43 | ||
Brazil 5Y | 11.269 | 11.285 | 11.345 | 11.323 | -0.016 | -0.14% | 11:55:46 | ||
Brazil 8Y | 11.531 | 11.515 | 11.578 | 11.578 | +0.016 | +0.14% | 11:10:49 | ||
Brazil 10Y | 11.567 | 11.550 | 11.610 | 11.610 | +0.017 | +0.15% | 11:10:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.009 | 4.900 | 4.900 | 4.890 | +0.108 | +2.21% | 10:38:53 | ||
Canada 2M | 4.988 | 4.900 | 4.900 | 4.880 | +0.087 | +1.79% | 10:38:19 | ||
Canada 3M | 4.932 | 4.890 | 4.890 | 4.865 | +0.043 | +0.87% | 11:18:03 | ||
Canada 6M | 4.907 | 4.830 | 4.860 | 4.830 | +0.077 | +1.60% | 10:38:19 | ||
Canada 1Y | 4.707 | 4.680 | 4.720 | 4.690 | +0.028 | +0.59% | 10:39:28 | ||
Canada 2Y | 4.247 | 4.175 | 4.228 | 4.175 | +0.072 | +1.72% | 15:04:22 | ||
Canada 3Y | 4.083 | 4.033 | 4.069 | 4.032 | +0.050 | +1.24% | 15:03:53 | ||
Canada 4Y | 3.848 | 3.816 | 3.835 | 3.789 | +0.032 | +0.83% | 15:06:49 | ||
Canada 5Y | 3.678 | 3.634 | 3.666 | 3.620 | +0.043 | +1.20% | 15:06:49 | ||
Canada 7Y | 3.579 | 3.546 | 3.563 | 3.533 | +0.033 | +0.92% | 15:06:49 | ||
Canada 10Y | 3.598 | 3.572 | 3.589 | 3.537 | +0.025 | +0.71% | 15:07:51 | ||
Canada 20Y | 3.568 | 3.550 | 3.550 | 3.506 | +0.018 | +0.49% | 15:07:51 | ||
Canada 30Y | 3.453 | 3.440 | 3.437 | 3.396 | +0.013 | +0.38% | 15:07:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 15/05 | ||
Chile 2Y | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 15/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 15/05 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 15/05 | ||
Chile 5Y | 5.790 | 5.790 | 5.790 | 5.790 | 0.000 | 0.00% | 15/05 | ||
Chile 8Y | 5.920 | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 15/05 | ||
Chile 10Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 15/05 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 15/05 | ||
Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 9.825 | 9.892 | 9.825 | 9.750 | -0.067 | -0.68% | 12:59:24 | ||
Colombia 5Y | 9.799 | 9.910 | 9.800 | 9.766 | -0.111 | -1.12% | 12:59:23 | ||
Colombia 10Y | 10.250 | 10.349 | 10.260 | 10.204 | -0.099 | -0.96% | 12:59:23 | ||
Colombia 15Y | 10.750 | 10.853 | 10.820 | 10.725 | -0.103 | -0.95% | 12:59:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.546 | 10.970 | 10.970 | 10.970 | +0.000 | +0.00% | 15/05 | ||
Mexico 3M | 11.638 | 11.160 | 11.160 | 11.160 | +0.000 | +0.00% | 15/05 | ||
Mexico 6M | 11.590 | 11.260 | 11.260 | 11.260 | +0.000 | +0.00% | 15/05 | ||
Mexico 9M | 11.413 | 11.260 | 11.413 | 11.413 | +0.000 | +0.00% | 14/05 | ||
Mexico 1Y | 11.280 | 11.270 | 11.270 | 11.270 | 0.000 | 0.00% | 15/05 | ||
Mexico 3Y | 10.389 | 9.954 | 10.040 | 10.040 | +0.435 | +4.37% | 12:35:54 | ||
Mexico 5Y | 10.098 | 9.694 | 9.783 | 9.783 | +0.404 | +4.17% | 12:35:54 | ||
Mexico 7Y | 10.038 | 9.654 | 9.722 | 9.722 | +0.385 | +3.98% | 12:35:55 | ||
Mexico 10Y | 10.016 | 9.614 | 9.675 | 9.675 | +0.402 | +4.18% | 12:35:55 | ||
Mexico 15Y | 10.043 | 9.664 | 9.725 | 9.725 | +0.379 | +3.92% | 12:35:54 | ||
Mexico 20Y | 10.114 | 9.724 | 9.793 | 9.793 | +0.390 | +4.01% | 12:35:55 | ||
Mexico 30Y | 10.116 | 9.704 | 9.767 | 9.767 | +0.412 | +4.25% | 12:35:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
Peru 5Y | 5.687 | 5.710 | 5.687 | 5.687 | 0.000 | 0.00% | 15/05 | ||
Peru 10Y | 7.041 | 7.087 | 7.041 | 7.041 | 0.000 | 0.00% | 15/05 | ||
Peru 15Y | 7.224 | 7.269 | 7.224 | 7.224 | 0.000 | 0.00% | 15/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.360 | 5.353 | 5.434 | 5.360 | +0.007 | +0.12% | 14:57:50 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.406 | 5.389 | 5.479 | 5.403 | +0.017 | +0.31% | 15:00:00 | ||
U.S. 4M | 5.409 | 5.406 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
U.S. 6M | 5.371 | 5.361 | 5.387 | 5.358 | +0.010 | +0.19% | 14:31:51 | ||
U.S. 1Y | 5.130 | 5.100 | 5.138 | 5.103 | +0.030 | +0.59% | 14:54:12 | ||
U.S. 2Y | 4.791 | 4.736 | 4.795 | 4.705 | +0.055 | +1.16% | 14:58:12 | ||
U.S. 3Y | 4.570 | 4.520 | 4.573 | 4.480 | +0.050 | +1.11% | 15:00:00 | ||
U.S. 5Y | 4.399 | 4.356 | 4.403 | 4.315 | +0.043 | +1.00% | 14:53:44 | ||
U.S. 7Y | 4.383 | 4.349 | 4.385 | 4.307 | +0.034 | +0.77% | 14:59:58 | ||
U.S. 10Y | 4.375 | 4.353 | 4.378 | 4.311 | +0.022 | +0.50% | 15:07:00 | ||
U.S. 20Y | 4.621 | 4.611 | 4.621 | 4.565 | +0.010 | +0.22% | 14:57:45 | ||
U.S. 30Y | 4.518 | 4.516 | 4.521 | 4.467 | +0.002 | +0.04% | 14:57:44 |