Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Aluminum Futures - (ALIc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,507.75 -85.00    -3.28%
07/06 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 2,592.75
  • Open: 2,507.75
  • Day's Range: 2,507.75 - 2,507.75
Aluminium 2,507.75 -85.00 -3.28%

Aluminium Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Aluminium future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, as per exchange requirements).

Aluminum Contracts
Delayed Futures - 15:14 - Monday, June 10th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2519.25s-77.502519.252519.252519.25006/07/24Q / C / O
Jun 24 2499.50-8.250.002499.502499.50015:14Q / C / O
Jul 24 2505.00-14.252502.502516.002501.005110:30Q / C / O
Aug 24 2512.75-28.252546.752553.002488.00429915:14Q / C / O
Sep 24 2529.50-34.002565.752570.002529.50315115:05Q / C / O
Oct 24 2581.00+2.002588.252588.252563.2534012:00Q / C / O
Nov 24 2598.00+5.002576.002599.502572.5030712:00Q / C / O
Dec 24 2594.50-11.502588.002601.752587.5010510:09Q / C / O
Jan 25 2610.25-6.250.002610.252610.255915:14Q / C / O
Feb 25 2621.50-4.500.002621.502621.505615:14Q / C / O
Mar 25 2625.00-4.500.002625.002625.00011:58Q / C / O
Apr 25 2632.75-4.500.002632.752632.75010:30Q / C / O
May 25 2640.00-4.500.002640.002640.00010:30Q / C / O
Jun 25 2647.00-4.500.002647.002647.00010:30Q / C / O
Jul 25 2653.00-4.500.002653.002653.00010:30Q / C / O
Aug 25 2659.75-4.500.002659.752659.75010:30Q / C / O
Sep 25 2664.25-4.500.002664.252664.25010:30Q / C / O
Oct 25 2671.75-4.500.002671.752671.75010:30Q / C / O
Nov 25 2676.25-4.500.002676.252676.25010:30Q / C / O
Dec 25 2683.00-4.500.002683.002683.00013:30Q / C / O
Jan 26 2688.50-4.500.002688.502688.50010:30Q / C / O
Feb 26 2694.50-4.500.002694.502694.50010:30Q / C / O
Mar 26 2700.50-4.500.002700.502700.50010:30Q / C / O
Apr 26 2707.00-4.500.002707.002707.00010:30Q / C / O
May 26 2712.50-4.500.002712.502712.50010:30Q / C / O
Jun 26 2718.00-4.500.002718.002718.00010:30Q / C / O
Jul 26 2723.50-4.500.002723.502723.50010:30Q / C / O
Aug 26 2728.50-4.500.002728.502728.50010:30Q / C / O
Sep 26 2734.50-4.500.002734.502734.50010:30Q / C / O
Oct 26 2739.00-4.500.002739.002739.00010:30Q / C / O
Nov 26 2744.75-4.500.002744.752744.75010:30Q / C / O
Dec 26 2750.50-4.500.002750.502750.50010:30Q / C / O
Jan 27 2760.50-4.500.002760.502760.50010:30Q / C / O
Feb 27 2770.50-4.500.002770.502770.50010:30Q / C / O
Mar 27 2780.50-4.500.002780.502780.50010:30Q / C / O
Apr 27 2791.50-4.500.002791.502791.50010:30Q / C / O
May 27 2801.50-4.500.002801.502801.50010:30Q / C / O
Jun 27 2811.50-4.500.002811.502811.50010:30Q / C / O
Jul 27 2819.50-4.500.002819.502819.50010:30Q / C / O
Aug 27 2833.50-4.500.002833.502833.50010:30Q / C / O
Sep 27 2836.50-4.500.002836.502836.50010:30Q / C / O
Oct 27 2843.50-4.500.002843.502843.50010:30Q / C / O
Nov 27 2851.50-4.500.002851.502851.50010:30Q / C / O
Dec 27 2859.50-4.500.002859.502859.50010:30Q / C / O
Jan 28 2869.50-4.500.002869.502869.50010:30Q / C / O
Feb 28 2879.50-4.500.002879.502879.50010:30Q / C / O
Mar 28 2889.50-4.500.002889.502889.50010:30Q / C / O
Apr 28 2900.50-4.500.002900.502900.50010:30Q / C / O
May 28 2910.50-4.500.002910.502910.50010:30Q / C / O
Jun 28 2920.50-4.500.002920.502920.50010:30Q / C / O
Jul 28 2928.50-4.500.002928.502928.50010:30Q / C / O
Aug 28 2942.50-4.500.002942.502942.50010:30Q / C / O
Sep 28 2945.50-4.500.002945.502945.50010:30Q / C / O
Oct 28 2952.50-4.500.002952.502952.50010:30Q / C / O
Nov 28 2960.50-4.500.002960.502960.50010:30Q / C / O
Dec 28 2968.50-4.500.002968.502968.50010:30Q / C / O
Jan 29 2978.50-4.500.002978.502978.50010:30Q / C / O
Feb 29 2988.50-4.500.002988.502988.50010:30Q / C / O
Mar 29 2998.50-4.500.002998.502998.50010:30Q / C / O
Apr 29 3009.50-4.500.003009.503009.50010:30Q / C / O
May 29 3019.50-4.500.003019.503019.50010:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
RAJESH KUMAR SOMANI
RAJESH KUMAR SOMANI Jun 07, 2024 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up and only up
Dhandev Gemstones
Dhandev Gemstones Jun 07, 2024 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if book a loos thon people will undatod
Baital Pachisi
Baital Pachisi Jun 04, 2024 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blood bath below 2640
V. K.
V. K. May 21, 2024 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 2650 Aluminium entered the no limit zone probability to touch 3500 soon mcx range 250-325 these just courtesy levels no advice to make trades on above probabilities
Radek Boronski
Radek Boronski May 10, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone interested , my humble estimation https://www.tradingview.com/x/xYn2sk0l/
Radek Boronski
Radek Boronski May 10, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy to explain the reasons behind it
Rohan SK
Rohan SK May 10, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, Radek thats a great chart. Got a dm where we could collaborate ?
GTA Madencilik
GTA Madencilik May 10, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi R Always interested in with ALi Happy to hear …
Santanu Mohta
Santanu Mohta May 08, 2024 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2420 Resistance break level
Gold Trader
Gold Trader May 03, 2024 12:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
confirm recovery 1-2 from here sl same little
Gold Trader
Gold Trader May 02, 2024 11:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is bottom prize ...
Meenu Agarwal
Meenu Agarwal Apr 24, 2024 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium buy 238 tgt 252
Ravi Tolani
Ravi Tolani Apr 24, 2024 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your target achieved
V. K.
V. K. Apr 24, 2024 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what next target achieved yesterday
S P Tyagi
S P Tyagi Apr 23, 2024 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aluminium at LME is down by 3.3 %
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email