Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.64s | +0.61 | 78.64 | 78.64 | 78.64 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 79.30 | +0.67 | 78.84 | 79.85 | 78.20 | 191083 | 14:41 | Q / C / O | |
Jul 24 | 78.81 | +0.65 | 78.36 | 79.30 | 77.75 | 245082 | 14:41 | Q / C / O | |
Aug 24 | 78.36 | +0.68 | 77.83 | 78.74 | 77.27 | 109821 | 14:41 | Q / C / O | |
Sep 24 | 77.83 | +0.69 | 77.26 | 78.11 | 76.72 | 62288 | 14:41 | Q / C / O | |
Oct 24 | 77.27 | +0.69 | 76.67 | 77.49 | 76.15 | 28027 | 14:41 | Q / C / O | |
Nov 24 | 76.75 | +0.69 | 76.14 | 76.92 | 75.72 | 10260 | 14:40 | Q / C / O | |
Dec 24 | 76.25 | +0.69 | 75.64 | 76.40 | 75.15 | 45257 | 14:41 | Q / C / O | |
Jan 25 | 75.77 | +0.69 | 75.32 | 75.87 | 74.73 | 5369 | 14:38 | Q / C / O | |
Feb 25 | 75.22 | +0.58 | 74.78 | 75.36 | 74.67 | 2032 | 13:30 | Q / C / O | |
Mar 25 | 74.83 | +0.63 | 74.48 | 74.93 | 73.92 | 4485 | 13:30 | Q / C / O | |
Apr 25 | 74.35 | +0.56 | 73.82 | 74.49 | 73.82 | 1621 | 13:29 | Q / C / O | |
May 25 | 74.09 | +0.67 | 73.72 | 74.09 | 73.36 | 1266 | 13:35 | Q / C / O | |
Jun 25 | 73.67 | +0.60 | 73.12 | 73.77 | 72.76 | 8499 | 14:39 | Q / C / O | |
Jul 25 | 72.93 | +0.23 | 73.00 | 73.20 | 72.88 | 232 | 10:23 | Q / C / O | |
Aug 25 | 72.84 | +0.50 | 0.00 | 72.84 | 72.84 | 136 | 14:42 | Q / C / O | |
Sep 25 | 72.60 | +0.59 | 72.06 | 72.62 | 72.06 | 440 | 13:34 | Q / C / O | |
Oct 25 | 72.19 | +0.49 | 0.00 | 72.19 | 72.19 | 245 | 14:40 | Q / C / O | |
Nov 25 | 71.90 | +0.47 | 0.00 | 71.90 | 71.90 | 54 | 14:41 | Q / C / O | |
Dec 25 | 71.67 | +0.50 | 71.22 | 71.80 | 70.89 | 15969 | 14:41 | Q / C / O | |
Jan 26 | 71.31 | +0.46 | 0.00 | 71.31 | 71.31 | 27 | 14:41 | Q / C / O | |
Feb 26 | 71.00 | +0.45 | 0.00 | 71.00 | 71.00 | 150 | 14:42 | Q / C / O | |
Mar 26 | 70.69 | +0.43 | 0.00 | 70.69 | 70.69 | 274 | 14:41 | Q / C / O | |
Apr 26 | 70.41 | +0.42 | 0.00 | 70.41 | 70.41 | 26 | 14:41 | Q / C / O | |
May 26 | 70.16 | +0.39 | 0.00 | 70.16 | 70.16 | 0 | 14:41 | Q / C / O | |
Jun 26 | 70.08 | +0.56 | 69.60 | 70.08 | 69.30 | 1947 | 14:10 | Q / C / O | |
Jul 26 | 69.64 | +0.40 | 0.00 | 69.64 | 69.64 | 20 | 14:41 | Q / C / O | |
Aug 26 | 69.37 | +0.39 | 0.00 | 69.37 | 69.37 | 167 | 14:41 | Q / C / O | |
Sep 26 | 69.14 | +0.39 | 0.00 | 69.14 | 69.14 | 167 | 14:42 | Q / C / O | |
Oct 26 | 68.92 | +0.38 | 0.00 | 68.92 | 68.92 | 0 | 14:41 | Q / C / O | |
Nov 26 | 68.73 | +0.37 | 0.00 | 68.73 | 68.73 | 0 | 14:41 | Q / C / O | |
Dec 26 | 68.55 | +0.39 | 68.32 | 68.68 | 67.95 | 3444 | 14:38 | Q / C / O | |
Jan 27 | 68.26 | +0.35 | 0.00 | 68.26 | 68.26 | 4 | 14:39 | Q / C / O | |
Feb 27 | 68.06 | +0.37 | 0.00 | 68.06 | 68.06 | 0 | 14:39 | Q / C / O | |
Mar 27 | 67.84 | +0.35 | 0.00 | 67.84 | 67.84 | 0 | 14:41 | Q / C / O | |
Apr 27 | 67.64 | +0.34 | 0.00 | 67.64 | 67.64 | 0 | 14:39 | Q / C / O | |
May 27 | 67.46 | +0.33 | 0.00 | 67.46 | 67.46 | 0 | 13:46 | Q / C / O | |
Jun 27 | 67.30 | +0.33 | 0.00 | 67.30 | 67.30 | 106 | 14:41 | Q / C / O | |
Jul 27 | 67.11 | +0.33 | 0.00 | 67.11 | 67.11 | 0 | 13:46 | Q / C / O | |
Aug 27 | 66.93 | +0.32 | 0.00 | 66.93 | 66.93 | 0 | 13:46 | Q / C / O | |
Sep 27 | 66.78 | +0.32 | 0.00 | 66.78 | 66.78 | 0 | 13:46 | Q / C / O | |
Oct 27 | 66.64 | +0.31 | 0.00 | 66.64 | 66.64 | 0 | 13:46 | Q / C / O | |
Nov 27 | 66.50 | +0.31 | 0.00 | 66.50 | 66.50 | 0 | 13:46 | Q / C / O | |
Dec 27 | 66.34 | +0.30 | 0.00 | 66.34 | 66.34 | 991 | 14:41 | Q / C / O | |
Jan 28 | 66.12 | +0.29 | 0.00 | 66.12 | 66.12 | 0 | 13:46 | Q / C / O | |
Feb 28 | 66.00 | +0.30 | 0.00 | 66.00 | 66.00 | 0 | 13:46 | Q / C / O | |
Mar 28 | 65.87 | +0.30 | 0.00 | 65.87 | 65.87 | 0 | 13:46 | Q / C / O | |
Apr 28 | 65.70 | +0.29 | 0.00 | 65.70 | 65.70 | 0 | 13:46 | Q / C / O | |
May 28 | 65.61 | +0.29 | 0.00 | 65.61 | 65.61 | 0 | 13:46 | Q / C / O | |
Jun 28 | 65.47 | +0.29 | 0.00 | 65.47 | 65.47 | 0 | 14:41 | Q / C / O | |
Jul 28 | 65.32 | +0.29 | 0.00 | 65.32 | 65.32 | 0 | 13:46 | Q / C / O | |
Aug 28 | 65.19 | +0.29 | 0.00 | 65.19 | 65.19 | 0 | 13:46 | Q / C / O | |
Sep 28 | 65.07 | +0.29 | 0.00 | 65.07 | 65.07 | 0 | 13:46 | Q / C / O | |
Oct 28 | 64.95 | +0.28 | 0.00 | 64.95 | 64.95 | 0 | 13:46 | Q / C / O | |
Nov 28 | 64.89 | +0.28 | 0.00 | 64.89 | 64.89 | 0 | 13:46 | Q / C / O | |
Dec 28 | 64.78 | +0.28 | 0.00 | 64.78 | 64.78 | 309 | 14:41 | Q / C / O | |
Jan 29 | 64.62 | +0.28 | 0.00 | 64.62 | 64.62 | 0 | 13:46 | Q / C / O | |
Feb 29 | 64.49 | +0.29 | 0.00 | 64.49 | 64.49 | 0 | 13:46 | Q / C / O | |
Mar 29 | 64.42 | +0.30 | 0.00 | 64.42 | 64.42 | 0 | 13:46 | Q / C / O | |
Apr 29 | 64.29 | +0.30 | 0.00 | 64.29 | 64.29 | 0 | 13:46 | Q / C / O | |
May 29 | 64.23 | +0.31 | 0.00 | 64.23 | 64.23 | 0 | 13:46 | Q / C / O | |
Jun 29 | 64.17 | +0.31 | 0.00 | 64.17 | 64.17 | 0 | 13:46 | Q / C / O | |
Jul 29 | 64.04 | +0.30 | 0.00 | 64.04 | 64.04 | 0 | 13:46 | Q / C / O | |
Aug 29 | 63.94 | +0.30 | 0.00 | 63.94 | 63.94 | 0 | 13:46 | Q / C / O | |
Sep 29 | 63.86 | +0.29 | 0.00 | 63.86 | 63.86 | 0 | 13:46 | Q / C / O | |
Oct 29 | 63.82 | +0.28 | 0.00 | 63.82 | 63.82 | 0 | 13:46 | Q / C / O | |
Nov 29 | 63.77 | +0.28 | 0.00 | 63.77 | 63.77 | 0 | 13:46 | Q / C / O | |
Dec 29 | 63.40 | -0.05 | 63.40 | 63.72 | 63.40 | 120 | 09:34 | Q / C / O | |
Jan 30 | 63.68 | +0.27 | 0.00 | 63.68 | 63.68 | 0 | 13:46 | Q / C / O | |
Feb 30 | 63.59 | +0.28 | 0.00 | 63.59 | 63.59 | 0 | 13:46 | Q / C / O | |
Mar 30 | 63.49 | +0.28 | 0.00 | 63.49 | 63.49 | 0 | 13:46 | Q / C / O | |
Apr 30 | 63.39 | +0.28 | 0.00 | 63.39 | 63.39 | 0 | 13:46 | Q / C / O | |
May 30 | 63.37 | +0.29 | 0.00 | 63.37 | 63.37 | 0 | 13:46 | Q / C / O | |
Jun 30 | 63.29 | +0.29 | 0.00 | 63.29 | 63.29 | 0 | 13:46 | Q / C / O | |
Jul 30 | 63.29 | +0.27 | 0.00 | 63.29 | 63.29 | 0 | 13:46 | Q / C / O | |
Aug 30 | 63.21 | +0.25 | 0.00 | 63.21 | 63.21 | 0 | 13:46 | Q / C / O | |
Sep 30 | 63.21 | +0.24 | 0.00 | 63.21 | 63.21 | 0 | 13:46 | Q / C / O | |
Oct 30 | 63.14 | +0.22 | 0.00 | 63.14 | 63.14 | 0 | 13:46 | Q / C / O | |
Nov 30 | 63.11 | +0.20 | 0.00 | 63.11 | 63.11 | 0 | 13:46 | Q / C / O | |
Dec 30 | 63.27 | +0.46 | 63.27 | 63.27 | 62.99 | 184 | 13:36 | Q / C / O | |
Jan 31 | 63.00 | +0.20 | 0.00 | 63.00 | 63.00 | 0 | 13:46 | Q / C / O | |
Feb 31 | 62.94 | +0.22 | 0.00 | 62.94 | 62.94 | 0 | 13:46 | Q / C / O | |
Mar 31 | 62.96 | +0.25 | 0.00 | 62.96 | 62.96 | 0 | 13:46 | Q / C / O | |
Apr 31 | 62.96 | +0.27 | 0.00 | 62.96 | 62.96 | 0 | 13:46 | Q / C / O | |
May 31 | 62.91 | +0.29 | 0.00 | 62.91 | 62.91 | 0 | 13:46 | Q / C / O | |
Jun 31 | 62.73 | +0.31 | 0.00 | 62.73 | 62.73 | 0 | 13:46 | Q / C / O | |
Jul 31 | 62.87 | +0.31 | 0.00 | 62.87 | 62.87 | 0 | 13:46 | Q / C / O | |
Aug 31 | 62.84 | +0.30 | 0.00 | 62.84 | 62.84 | 0 | 13:46 | Q / C / O | |
Sep 31 | 62.76 | +0.30 | 0.00 | 62.76 | 62.76 | 0 | 13:46 | Q / C / O | |
Oct 31 | 62.76 | +0.30 | 0.00 | 62.76 | 62.76 | 0 | 13:46 | Q / C / O | |
Nov 31 | 62.74 | +0.29 | 0.00 | 62.74 | 62.74 | 0 | 13:46 | Q / C / O | |
Dec 31 | 62.60 | +0.29 | 0.00 | 62.60 | 62.60 | 77 | 13:46 | Q / C / O | |
Jan 32 | 62.57 | +0.29 | 0.00 | 62.57 | 62.57 | 0 | 13:46 | Q / C / O | |
Feb 32 | 62.53 | +0.29 | 0.00 | 62.53 | 62.53 | 0 | 13:46 | Q / C / O | |
Mar 32 | 62.51 | +0.29 | 0.00 | 62.51 | 62.51 | 0 | 13:46 | Q / C / O | |
Apr 32 | 62.50 | +0.29 | 0.00 | 62.50 | 62.50 | 0 | 13:46 | Q / C / O | |
May 32 | 62.44 | +0.29 | 0.00 | 62.44 | 62.44 | 0 | 13:46 | Q / C / O | |
Jun 32 | 62.37 | +0.29 | 0.00 | 62.37 | 62.37 | 0 | 13:46 | Q / C / O | |
Jul 32 | 62.47 | +0.29 | 0.00 | 62.47 | 62.47 | 0 | 13:46 | Q / C / O | |
Aug 32 | 62.49 | +0.29 | 0.00 | 62.49 | 62.49 | 0 | 13:46 | Q / C / O | |
Sep 32 | 62.48 | +0.29 | 0.00 | 62.48 | 62.48 | 0 | 13:46 | Q / C / O | |
Oct 32 | 62.42 | +0.29 | 0.00 | 62.42 | 62.42 | 0 | 13:46 | Q / C / O | |
Nov 32 | 62.38 | +0.29 | 0.00 | 62.38 | 62.38 | 0 | 13:46 | Q / C / O | |
Dec 32 | 62.34 | +0.29 | 0.00 | 62.34 | 62.34 | 0 | 13:46 | Q / C / O | |
Jan 33 | 62.28 | +0.29 | 0.00 | 62.28 | 62.28 | 0 | 13:46 | Q / C / O | |
Feb 33 | 62.27 | +0.29 | 0.00 | 62.27 | 62.27 | 0 | 13:46 | Q / C / O | |
Mar 33 | 62.26 | +0.29 | 0.00 | 62.26 | 62.26 | 0 | 13:46 | Q / C / O | |
Apr 33 | 62.25 | +0.29 | 0.00 | 62.25 | 62.25 | 0 | 13:46 | Q / C / O | |
May 33 | 62.28 | +0.29 | 0.00 | 62.28 | 62.28 | 0 | 13:46 | Q / C / O | |
Jun 33 | 62.26 | +0.29 | 0.00 | 62.26 | 62.26 | 0 | 13:46 | Q / C / O | |
Jul 33 | 62.28 | +0.29 | 0.00 | 62.28 | 62.28 | 0 | 13:46 | Q / C / O | |
Aug 33 | 62.31 | +0.29 | 0.00 | 62.31 | 62.31 | 0 | 13:46 | Q / C / O | |
Sep 33 | 62.32 | +0.29 | 0.00 | 62.32 | 62.32 | 0 | 13:46 | Q / C / O | |
Oct 33 | 62.35 | +0.29 | 0.00 | 62.35 | 62.35 | 0 | 13:46 | Q / C / O | |
Nov 33 | 62.32 | +0.29 | 0.00 | 62.32 | 62.32 | 0 | 13:46 | Q / C / O | |
Dec 33 | 62.29 | +0.29 | 0.00 | 62.29 | 62.29 | 0 | 13:46 | Q / C / O | |
Jan 34 | 62.22 | +0.29 | 0.00 | 62.22 | 62.22 | 0 | 13:46 | Q / C / O | |
Feb 34 | 62.24 | +0.29 | 0.00 | 62.24 | 62.24 | 0 | 13:46 | Q / C / O | |
Mar 34 | 62.20 | +0.29 | 0.00 | 62.20 | 62.20 | 0 | 13:46 | Q / C / O | |
Apr 34 | 62.19 | +0.29 | 0.00 | 62.19 | 62.19 | 0 | 13:46 | Q / C / O | |
May 34 | 62.23 | +0.29 | 0.00 | 62.23 | 62.23 | 0 | 13:46 | Q / C / O | |
Jun 34 | 62.21 | +0.29 | 0.00 | 62.21 | 62.21 | 0 | 13:46 | Q / C / O | |
Jul 34 | 62.17 | +0.29 | 0.00 | 62.17 | 62.17 | 0 | 13:46 | Q / C / O | |
Aug 34 | 62.18 | +0.29 | 0.00 | 62.18 | 62.18 | 0 | 13:46 | Q / C / O | |
Sep 34 | 62.18 | +0.29 | 0.00 | 62.18 | 62.18 | 0 | 13:46 | Q / C / O | |
Oct 34 | 62.21 | +0.29 | 0.00 | 62.21 | 62.21 | 0 | 13:46 | Q / C / O | |
Nov 34 | 62.21 | +0.29 | 0.00 | 62.21 | 62.21 | 0 | 13:46 | Q / C / O | |
Dec 34 | 62.29 | +0.29 | 0.00 | 62.29 | 62.29 | 0 | 13:46 | Q / C / O | |
Jan 35 | 62.22 | +0.29 | 0.00 | 62.22 | 62.22 | 0 | 13:46 | Q / C / O | |
Feb 35 | 62.16 | +0.29 | 0.00 | 62.16 | 62.16 | 0 | 13:46 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review