Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5745s | +0.0350 | 2.5745 | 2.5745 | 2.5745 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 2.5742s | +0.0364 | 2.5428 | 2.5800 | 2.5394 | 33806 | 05/17/24 | Q / C / O | |
Jul 24 | 2.5586s | +0.0348 | 2.5290 | 2.5636 | 2.5250 | 64037 | 05/17/24 | Q / C / O | |
Aug 24 | 2.5257s | +0.0340 | 2.4953 | 2.5298 | 2.4934 | 27797 | 05/17/24 | Q / C / O | |
Sep 24 | 2.4773s | +0.0329 | 2.4482 | 2.4808 | 2.4482 | 18159 | 05/17/24 | Q / C / O | |
Oct 24 | 2.2785s | +0.0313 | 2.2510 | 2.2806 | 2.2510 | 7094 | 05/17/24 | Q / C / O | |
Nov 24 | 2.2152s | +0.0293 | 2.1937 | 2.2167 | 2.1910 | 3504 | 05/17/24 | Q / C / O | |
Dec 24 | 2.1725s | +0.0276 | 2.1479 | 2.1740 | 2.1479 | 4495 | 05/17/24 | Q / C / O | |
Jan 25 | 2.1509s | +0.0261 | 2.1289 | 2.1514 | 2.1285 | 1447 | 05/17/24 | Q / C / O | |
Feb 25 | 2.1497s | +0.0255 | 2.1415 | 2.1497 | 2.1281 | 770 | 05/17/24 | Q / C / O | |
Mar 25 | 2.1653s | +0.0247 | 2.1593 | 2.1653 | 2.1449 | 630 | 05/17/24 | Q / C / O | |
Apr 25 | 2.3652s | +0.0245 | 2.3501 | 2.3652 | 2.3498 | 81 | 05/17/24 | Q / C / O | |
May 25 | 2.3642s | +0.0244 | 2.3438 | 2.3642 | 2.3438 | 122 | 05/17/24 | Q / C / O | |
Jun 25 | 2.3538s | +0.0246 | 2.3411 | 2.3538 | 2.3342 | 197 | 05/17/24 | Q / C / O | |
Jul 25 | 2.3333s | +0.0244 | 2.3194 | 2.3333 | 2.3194 | 32 | 05/17/24 | Q / C / O | |
Aug 25 | 2.3041s | +0.0237 | 2.2915 | 2.3041 | 2.2915 | 12 | 05/17/24 | Q / C / O | |
Sep 25 | 2.2658s | +0.0229 | 2.2540 | 2.2658 | 2.2540 | 10 | 05/17/24 | Q / C / O | |
Oct 25 | 2.0981s | +0.0232 | 2.0842 | 2.0981 | 2.0842 | 18 | 05/17/24 | Q / C / O | |
Nov 25 | 2.0614s | +0.0235 | 2.0614 | 2.0614 | 2.0614 | 25 | 05/17/24 | Q / C / O | |
Dec 25 | 2.0428s | +0.0234 | 2.0350 | 2.0428 | 2.0313 | 60 | 05/17/24 | Q / C / O | |
Jan 26 | 2.0403s | +0.0234 | 2.0403 | 2.0403 | 2.0403 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 2.0509s | +0.0234 | 2.0509 | 2.0509 | 2.0509 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 2.0675s | +0.0234 | 2.0675 | 2.0675 | 2.0675 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 2.2540s | +0.0234 | 2.2540 | 2.2540 | 2.2540 | 0 | 05/17/24 | Q / C / O | |
May 26 | 2.2656s | +0.0234 | 2.2656 | 2.2656 | 2.2656 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 2.2587s | +0.0234 | 2.2587 | 2.2587 | 2.2587 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 2.2389s | +0.0234 | 2.2389 | 2.2389 | 2.2389 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 2.2135s | +0.0234 | 2.2135 | 2.2135 | 2.2135 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 2.1693s | +0.0234 | 2.1693 | 2.1693 | 2.1693 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 2.0322s | +0.0234 | 2.0322 | 2.0322 | 2.0322 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 1.9955s | +0.0234 | 1.9955 | 1.9955 | 1.9955 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.9715s | +0.0234 | 1.9715 | 1.9715 | 1.9715 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 1.9701s | +0.0234 | 1.9701 | 1.9701 | 1.9701 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 1.9843s | +0.0234 | 1.9843 | 1.9843 | 1.9843 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 2.0041s | +0.0234 | 2.0041 | 2.0041 | 2.0041 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 2.1938s | +0.0234 | 2.1938 | 2.1938 | 2.1938 | 0 | 05/17/24 | Q / C / O | |
May 27 | 2.2113s | +0.0234 | 2.2113 | 2.2113 | 2.2113 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 2.2085s | +0.0234 | 2.2085 | 2.2085 | 2.2085 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 2.1962s | +0.0234 | 2.1962 | 2.1962 | 2.1962 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 2.1787s | +0.0234 | 2.1787 | 2.1787 | 2.1787 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 2.1407s | +0.0234 | 2.1407 | 2.1407 | 2.1407 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 2.0126s | +0.0234 | 2.0126 | 2.0126 | 2.0126 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 1.9800s | +0.0234 | 1.9800 | 1.9800 | 1.9800 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.9635s | +0.0234 | 1.9635 | 1.9635 | 1.9635 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 1.9545s | +0.0234 | 1.9545 | 1.9545 | 1.9545 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review