Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4865s | +0.0420 | 2.4865 | 2.4865 | 2.4865 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 2.4863s | +0.0426 | 2.4516 | 2.4924 | 2.4509 | 39426 | 05/17/24 | Q / C / O | |
Jul 24 | 2.5012s | +0.0416 | 2.4680 | 2.5066 | 2.4661 | 50097 | 05/17/24 | Q / C / O | |
Aug 24 | 2.5143s | +0.0389 | 2.4834 | 2.5191 | 2.4824 | 19581 | 05/17/24 | Q / C / O | |
Sep 24 | 2.5270s | +0.0373 | 2.4973 | 2.5309 | 2.4965 | 17614 | 05/17/24 | Q / C / O | |
Oct 24 | 2.5325s | +0.0363 | 2.5044 | 2.5362 | 2.5025 | 8444 | 05/17/24 | Q / C / O | |
Nov 24 | 2.5316s | +0.0348 | 2.5059 | 2.5344 | 2.5027 | 5624 | 05/17/24 | Q / C / O | |
Dec 24 | 2.5270s | +0.0331 | 2.5010 | 2.5292 | 2.4996 | 12892 | 05/17/24 | Q / C / O | |
Jan 25 | 2.5278s | +0.0315 | 2.5130 | 2.5297 | 2.5078 | 2172 | 05/17/24 | Q / C / O | |
Feb 25 | 2.5206s | +0.0306 | 2.5041 | 2.5210 | 2.5007 | 1180 | 05/17/24 | Q / C / O | |
Mar 25 | 2.5047s | +0.0302 | 2.4913 | 2.5072 | 2.4849 | 856 | 05/17/24 | Q / C / O | |
Apr 25 | 2.4837s | +0.0294 | 2.4698 | 2.4864 | 2.4698 | 566 | 05/17/24 | Q / C / O | |
May 25 | 2.4703s | +0.0290 | 2.4649 | 2.4719 | 2.4586 | 562 | 05/17/24 | Q / C / O | |
Jun 25 | 2.4607s | +0.0285 | 2.4460 | 2.4639 | 2.4433 | 1032 | 05/17/24 | Q / C / O | |
Jul 25 | 2.4559s | +0.0284 | 2.4549 | 2.4573 | 2.4541 | 216 | 05/17/24 | Q / C / O | |
Aug 25 | 2.4521s | +0.0285 | 2.4394 | 2.4555 | 2.4394 | 150 | 05/17/24 | Q / C / O | |
Sep 25 | 2.4501s | +0.0289 | 2.4496 | 2.4532 | 2.4481 | 91 | 05/17/24 | Q / C / O | |
Oct 25 | 2.4473s | +0.0291 | 2.4351 | 2.4508 | 2.4351 | 45 | 05/17/24 | Q / C / O | |
Nov 25 | 2.4416s | +0.0289 | 2.4425 | 2.4440 | 2.4416 | 28 | 05/17/24 | Q / C / O | |
Dec 25 | 2.4341s | +0.0286 | 2.4270 | 2.4363 | 2.4230 | 186 | 05/17/24 | Q / C / O | |
Jan 26 | 2.4291s | +0.0288 | 2.4208 | 2.4291 | 2.4208 | 33 | 05/17/24 | Q / C / O | |
Feb 26 | 2.4216s | +0.0288 | 2.4216 | 2.4216 | 2.4216 | 8 | 05/17/24 | Q / C / O | |
Mar 26 | 2.4097s | +0.0292 | 2.4097 | 2.4097 | 2.4097 | 6 | 05/17/24 | Q / C / O | |
Apr 26 | 2.3939s | +0.0290 | 2.3939 | 2.3939 | 2.3939 | 8 | 05/17/24 | Q / C / O | |
May 26 | 2.3817s | +0.0288 | 2.3925 | 2.3925 | 2.3817 | 6 | 05/17/24 | Q / C / O | |
Jun 26 | 2.3730s | +0.0285 | 2.3730 | 2.3730 | 2.3730 | 1 | 05/17/24 | Q / C / O | |
Jul 26 | 2.3712s | +0.0283 | 2.3900 | 2.3900 | 2.3712 | 2 | 05/17/24 | Q / C / O | |
Aug 26 | 2.3705s | +0.0281 | 2.3705 | 2.3705 | 2.3705 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 2.3692s | +0.0279 | 2.3692 | 2.3692 | 2.3692 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 2.3658s | +0.0276 | 2.3658 | 2.3658 | 2.3658 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 2.3580s | +0.0274 | 2.3580 | 2.3580 | 2.3580 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 2.3487s | +0.0272 | 2.3487 | 2.3487 | 2.3487 | 36 | 05/17/24 | Q / C / O | |
Jan 27 | 2.3459s | +0.0272 | 2.3459 | 2.3459 | 2.3459 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 2.3400s | +0.0272 | 2.3400 | 2.3400 | 2.3400 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 2.3338s | +0.0272 | 2.3338 | 2.3338 | 2.3338 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 2.3228s | +0.0272 | 2.3228 | 2.3228 | 2.3228 | 0 | 05/17/24 | Q / C / O | |
May 27 | 2.3150s | +0.0272 | 2.3150 | 2.3150 | 2.3150 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 2.3055s | +0.0272 | 2.3055 | 2.3055 | 2.3055 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 2.3090s | +0.0272 | 2.3090 | 2.3090 | 2.3090 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 2.3069s | +0.0272 | 2.3069 | 2.3069 | 2.3069 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 2.3043s | +0.0272 | 2.3043 | 2.3043 | 2.3043 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 2.3046s | +0.0272 | 2.3046 | 2.3046 | 2.3046 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 2.3017s | +0.0272 | 2.3017 | 2.3017 | 2.3017 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 2.2969s | +0.0272 | 2.2969 | 2.2969 | 2.2969 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 2.3038s | +0.0272 | 2.3038 | 2.3038 | 2.3038 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review