Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 762.50s | +13.25 | 755.25 | 766.00 | 755.25 | 82950 | 05/17/24 | Q / C / O | |
Jul 24 | 764.00s | +12.25 | 757.50 | 767.50 | 757.25 | 62437 | 05/17/24 | Q / C / O | |
Aug 24 | 765.50s | +11.50 | 759.75 | 769.00 | 759.50 | 36154 | 05/17/24 | Q / C / O | |
Sep 24 | 767.25s | +11.00 | 761.50 | 770.75 | 761.25 | 27122 | 05/17/24 | Q / C / O | |
Oct 24 | 768.75s | +10.50 | 763.50 | 772.25 | 763.25 | 12940 | 05/17/24 | Q / C / O | |
Nov 24 | 765.00s | +10.00 | 760.00 | 768.00 | 759.75 | 6852 | 05/17/24 | Q / C / O | |
Dec 24 | 758.25s | +9.25 | 753.75 | 761.50 | 753.25 | 28694 | 05/17/24 | Q / C / O | |
Jan 25 | 756.00s | +9.25 | 751.75 | 759.00 | 751.25 | 4696 | 05/17/24 | Q / C / O | |
Feb 25 | 753.75s | +9.00 | 752.50 | 756.50 | 749.50 | 8104 | 05/17/24 | Q / C / O | |
Mar 25 | 750.75s | +8.50 | 747.50 | 753.75 | 746.75 | 11875 | 05/17/24 | Q / C / O | |
Apr 25 | 747.25s | +8.00 | 745.75 | 750.25 | 743.00 | 5150 | 05/17/24 | Q / C / O | |
May 25 | 744.75s | +8.25 | 743.25 | 747.25 | 742.50 | 731 | 05/17/24 | Q / C / O | |
Jun 25 | 742.25s | +8.25 | 739.25 | 745.25 | 738.50 | 5500 | 05/17/24 | Q / C / O | |
Jul 25 | 740.50s | +8.00 | 741.00 | 743.00 | 738.75 | 545 | 05/17/24 | Q / C / O | |
Aug 25 | 739.00s | +8.00 | 739.25 | 741.25 | 739.00 | 469 | 05/17/24 | Q / C / O | |
Sep 25 | 738.00s | +8.00 | 738.75 | 740.50 | 738.00 | 516 | 05/17/24 | Q / C / O | |
Oct 25 | 738.00s | +8.00 | 739.75 | 740.25 | 738.00 | 74 | 05/17/24 | Q / C / O | |
Nov 25 | 735.25s | +8.00 | 736.75 | 737.25 | 735.25 | 117 | 05/17/24 | Q / C / O | |
Dec 25 | 731.50s | +8.00 | 729.75 | 734.00 | 728.25 | 1458 | 05/17/24 | Q / C / O | |
Jan 26 | 729.50s | +8.00 | 731.25 | 731.25 | 729.50 | 81 | 05/17/24 | Q / C / O | |
Feb 26 | 728.00s | +8.00 | 728.00 | 728.00 | 728.00 | 36 | 05/17/24 | Q / C / O | |
Mar 26 | 726.50s | +8.00 | 726.50 | 726.50 | 726.50 | 8 | 05/17/24 | Q / C / O | |
Apr 26 | 724.00s | +7.75 | 724.00 | 724.00 | 724.00 | 0 | 05/17/24 | Q / C / O | |
May 26 | 721.25s | +7.75 | 721.25 | 721.25 | 721.25 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 718.00s | +7.75 | 718.00 | 718.00 | 718.00 | 3 | 05/17/24 | Q / C / O | |
Jul 26 | 717.50s | +7.75 | 717.50 | 717.50 | 717.50 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 716.50s | +7.75 | 716.50 | 716.50 | 716.50 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 715.50s | +7.75 | 715.50 | 715.50 | 715.50 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 715.25s | +7.75 | 715.25 | 715.25 | 715.25 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 714.00s | +7.75 | 714.00 | 714.00 | 714.00 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 711.75s | +7.75 | 711.75 | 711.75 | 711.75 | 3 | 05/17/24 | Q / C / O | |
Jan 27 | 710.25s | +7.75 | 710.25 | 710.25 | 710.25 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 709.25s | +7.75 | 709.25 | 709.25 | 709.25 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 708.75s | +7.75 | 708.75 | 708.75 | 708.75 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 708.50s | +7.75 | 708.50 | 708.50 | 708.50 | 0 | 05/17/24 | Q / C / O | |
May 27 | 707.75s | +7.75 | 707.75 | 707.75 | 707.75 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 707.50s | +7.75 | 707.50 | 707.50 | 707.50 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 707.00s | +7.75 | 707.00 | 707.00 | 707.00 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 706.50s | +7.75 | 706.50 | 706.50 | 706.50 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 706.50s | +7.75 | 706.50 | 706.50 | 706.50 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 706.75s | +7.75 | 706.75 | 706.75 | 706.75 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 706.50s | +7.75 | 706.50 | 706.50 | 706.50 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 706.25s | +7.75 | 706.25 | 706.25 | 706.25 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 705.75s | +7.75 | 705.75 | 705.75 | 705.75 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 705.25s | +7.75 | 705.25 | 705.25 | 705.25 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 705.00s | +7.75 | 705.00 | 705.00 | 705.00 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 704.75s | +7.75 | 704.75 | 704.75 | 704.75 | 0 | 05/17/24 | Q / C / O | |
May 28 | 704.50s | +7.75 | 704.50 | 704.50 | 704.50 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 704.25s | +7.75 | 704.25 | 704.25 | 704.25 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 704.00s | +7.75 | 704.00 | 704.00 | 704.00 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 703.75s | +7.75 | 703.75 | 703.75 | 703.75 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 703.50s | +7.75 | 703.50 | 703.50 | 703.50 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 703.50s | +7.75 | 703.50 | 703.50 | 703.50 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 703.00s | +7.75 | 703.00 | 703.00 | 703.00 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 702.75s | +7.75 | 702.75 | 702.75 | 702.75 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 702.25s | +7.75 | 702.25 | 702.25 | 702.25 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 702.00s | +7.75 | 702.00 | 702.00 | 702.00 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 701.75s | +7.75 | 701.75 | 701.75 | 701.75 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 701.50s | +7.75 | 701.50 | 701.50 | 701.50 | 0 | 05/17/24 | Q / C / O | |
May 29 | 701.25s | +7.75 | 701.25 | 701.25 | 701.25 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 701.00s | +7.75 | 701.00 | 701.00 | 701.00 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 701.00s | +7.75 | 701.00 | 701.00 | 701.00 | 0 | 05/17/24 | Q / C / O | |
Aug 29 | 701.00s | +7.75 | 701.00 | 701.00 | 701.00 | 0 | 05/17/24 | Q / C / O | |
Sep 29 | 701.00s | +7.75 | 701.00 | 701.00 | 701.00 | 0 | 05/17/24 | Q / C / O | |
Oct 29 | 701.25s | +7.75 | 701.25 | 701.25 | 701.25 | 0 | 05/17/24 | Q / C / O | |
Nov 29 | 701.25s | +7.75 | 701.25 | 701.25 | 701.25 | 0 | 05/17/24 | Q / C / O | |
Dec 29 | 701.00s | +7.75 | 701.00 | 701.00 | 701.00 | 0 | 05/17/24 | Q / C / O | |
Jan 30 | 700.75s | +7.75 | 700.75 | 700.75 | 700.75 | 0 | 05/17/24 | Q / C / O | |
Feb 30 | 700.50s | +7.75 | 700.50 | 700.50 | 700.50 | 0 | 05/17/24 | Q / C / O | |
Mar 30 | 700.50s | +7.75 | 700.50 | 700.50 | 700.50 | 0 | 05/17/24 | Q / C / O | |
Apr 30 | 700.50s | +7.75 | 700.50 | 700.50 | 700.50 | 0 | 05/17/24 | Q / C / O | |
May 30 | 700.50s | +7.75 | 700.50 | 700.50 | 700.50 | 0 | 05/17/24 | Q / C / O | |
Jun 30 | 700.25s | +7.75 | 700.25 | 700.25 | 700.25 | 0 | 05/17/24 | Q / C / O | |
Jul 30 | 700.25s | +7.75 | 700.25 | 700.25 | 700.25 | 0 | 05/17/24 | Q / C / O | |
Aug 30 | 700.25s | +7.75 | 700.25 | 700.25 | 700.25 | 0 | 05/17/24 | Q / C / O | |
Sep 30 | 700.25s | +7.75 | 700.25 | 700.25 | 700.25 | 0 | 05/17/24 | Q / C / O | |
Oct 30 | 700.50s | +7.75 | 700.50 | 700.50 | 700.50 | 0 | 05/17/24 | Q / C / O | |
Nov 30 | 700.50s | +7.75 | 700.50 | 700.50 | 700.50 | 0 | 05/17/24 | Q / C / O | |
Dec 30 | 700.25s | +7.75 | 700.25 | 700.25 | 700.25 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review