Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 17.16 | +4.51% | 7.77M | 15:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0841 | -2.21% | 2.40M | 11:24:29 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 54.55 | -4.43% | 2.20M | 15:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | -1.34% | 582.39K | 11:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3345 | -3.69% | 111.55K | 10:58:36 | ||
WisdomTree Natural Gas | NGAS | 8.0360 | -1.45% | 52.16K | 11:35:00 | ||
WisdomTree Natural Gas | 1689 | 1,374.0 | +1.25% | 26.39K | 22:27:53 | ||
WisdomTree Natural Gas | NGAS | 8.6613 | -1.80% | 20.14K | 11:35:59 | ||
WisdomTree Natural Gas | NGSP | 688.850 | -1.73% | 9.71K | 11:35:59 | ||
WisdomTree Natural Gas | NGAS | 8.0300 | -1.61% | 16.23K | 10:56:45 | ||
WisdomTree Natural Gas | OD7L | 8.0595 | -1.19% | 7.72K | 11:36:28 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 32.99 | +6.76% | 0.35K | 11:15:07 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 443.00 | +0.52% | 0.03K | 11:15:33 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 121.25 | +2.18% | 0.00K | 05:00:20 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 481.33 | +0.99% | 0 | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.27 | 47.30 | 46.41 | +0.03 | +0.06% | 16:00:56 | ||
Bloomberg Natural Gas | 48.3081 | 48.3816 | 48.2530 | -0.0551 | -0.11% | 23:31:00 | ||
DJ Commodity Natural Gas | 142.85 | 143.39 | 142.74 | -0.22 | -0.15% | 22:39:00 | ||
Natural Gas Futures x3 Short Levera | 68.53 | 76.25 | 68.10 | -6.31 | -8.43% | 01:00:00 | ||
Natural Gas Futures x3 Lever. USD | 25.89 | 26.02 | 23.42 | +2.02 | +8.46% | 01:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 49.5147 | 49.5898 | 49.4583 | -0.0508 | -0.10% | 23:31:00 | ||
Bloomberg Natural Gas TR | 113.3291 | 113.5016 | 113.1998 | -0.1127 | -0.10% | 23:31:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.9043 | 29.9819 | 29.9043 | +0.0044 | +0.01% | 23:31:00 | ||
Bloomberg Natural Gas GBP | 59.0570 | 59.1466 | 58.9898 | -0.0588 | -0.10% | 23:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review