Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 447.95s | +9.45 | 447.95 | 447.95 | 447.95 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 448.45s | +9.95 | 440.20 | 448.95 | 433.50 | 1156 | 05/17/24 | Q / C / O | |
Sep 24 | 429.60s | +9.00 | 422.40 | 429.95 | 417.60 | 368 | 05/17/24 | Q / C / O | |
Nov 24 | 418.05s | +6.75 | 410.00 | 418.05 | 410.00 | 78 | 05/17/24 | Q / C / O | |
Jan 25 | 409.80s | +5.30 | 405.45 | 409.80 | 405.45 | 1 | 05/17/24 | Q / C / O | |
Mar 25 | 399.80s | +1.65 | 399.80 | 399.80 | 399.80 | 0 | 05/17/24 | Q / C / O | |
May 25 | 389.80s | -0.30 | 389.80 | 389.80 | 389.80 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 381.45s | -0.30 | 381.45 | 381.45 | 381.45 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 374.10s | -0.30 | 374.10 | 374.10 | 374.10 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 368.45s | -0.30 | 368.45 | 368.45 | 368.45 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 350.20s | -0.30 | 350.20 | 350.20 | 350.20 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 349.95s | -0.30 | 349.95 | 349.95 | 349.95 | 0 | 05/17/24 | Q / C / O | |
May 26 | 349.70s | -0.30 | 349.70 | 349.70 | 349.70 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 352.70s | -0.30 | 352.70 | 352.70 | 352.70 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 350.70s | -0.30 | 350.70 | 350.70 | 350.70 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 349.70s | -0.30 | 349.70 | 349.70 | 349.70 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 349.20s | -0.30 | 349.20 | 349.20 | 349.20 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 348.70s | -0.30 | 348.70 | 348.70 | 348.70 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review