Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 466-4s | -4-4 | 466-4 | 466-4 | 466-4 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 452-4s | -4-4 | 457-2 | 460-4 | 451-0 | 205195 | 05/17/24 | Q / C / O | |
Sep 24 | 462-4s | -5-2 | 468-0 | 471-2 | 462-0 | 78400 | 05/17/24 | Q / C / O | |
Dec 24 | 476-4s | -5-2 | 482-0 | 485-2 | 476-2 | 97740 | 05/17/24 | Q / C / O | |
Mar 25 | 489-4s | -5-2 | 494-4 | 497-6 | 489-0 | 10325 | 05/17/24 | Q / C / O | |
May 25 | 497-4s | -5-0 | 502-0 | 505-2 | 497-0 | 2662 | 05/17/24 | Q / C / O | |
Jul 25 | 503-2s | -4-6 | 508-0 | 510-4 | 502-6 | 2405 | 05/17/24 | Q / C / O | |
Sep 25 | 486-2s | -3-0 | 489-2 | 490-6 | 485-6 | 770 | 05/17/24 | Q / C / O | |
Dec 25 | 487-4s | -3-2 | 490-6 | 493-0 | 487-2 | 1751 | 05/17/24 | Q / C / O | |
Mar 26 | 497-4s | -3-2 | 501-0 | 502-6 | 497-4 | 22 | 05/17/24 | Q / C / O | |
May 26 | 503-6s | -3-2 | 507-0 | 507-0 | 503-6 | 8 | 05/17/24 | Q / C / O | |
Jul 26 | 508-4s | -3-2 | 508-4 | 513-2 | 508-4 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 480-0s | -2-0 | 483-0 | 483-0 | 480-0 | 2 | 05/17/24 | Q / C / O | |
Dec 26 | 479-2s | -2-2 | 482-2 | 483-2 | 478-6 | 21 | 05/17/24 | Q / C / O | |
Jul 27 | 491-0s | -2-2 | 493-0 | 493-0 | 490-2 | 2 | 05/17/24 | Q / C / O | |
Dec 27 | 473-4s | -2-2 | 473-4 | 473-4 | 473-4 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review