Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1186-0s | -1-0 | 1186-0 | 1186-0 | 1186-0 | 0 | 05/15/24 | Q / C / O | |
May 24 | 1199-0s | -6-4 | 1199-0 | 1199-0 | 1199-0 | 7 | 05/14/24 | Q / C / O | |
Jul 24 | 1215-4 | +2-0 | 1214-0 | 1216-4 | 1213-0 | 3113 | 20:34 | Q / C / O | |
Aug 24 | 1218-2 | +2-0 | 1215-4 | 1219-0 | 1215-4 | 410 | 20:34 | Q / C / O | |
Sep 24 | 1204-4 | +1-6 | 1203-4 | 1205-0 | 1201-6 | 284 | 20:33 | Q / C / O | |
Nov 24 | 1203-2 | +2-2 | 1200-4 | 1203-2 | 1199-6 | 1322 | 20:31 | Q / C / O | |
Jan 25 | 1214-2 | +2-0 | 1212-0 | 1214-2 | 1211-0 | 114 | 20:31 | Q / C / O | |
Mar 25 | 1212-2 | +1-6 | 1210-2 | 1212-2 | 1209-2 | 65 | 20:31 | Q / C / O | |
May 25 | 1215-0 | +1-4 | 1213-2 | 1215-0 | 1212-4 | 44 | 20:30 | Q / C / O | |
Jul 25 | 1220-4 | +0-6 | 1218-6 | 1220-4 | 1218-6 | 13 | 20:23 | Q / C / O | |
Aug 25 | 1213-6s | -2-2 | 1218-0 | 1227-2 | 1211-6 | 346 | 05/15/24 | Q / C / O | |
Sep 25 | 1193-6s | -3-2 | 1193-6 | 1193-6 | 1193-6 | 67 | 05/15/24 | Q / C / O | |
Nov 25 | 1186-6 | +0-2 | 1185-0 | 1187-0 | 1185-0 | 8 | 20:23 | Q / C / O | |
Jan 26 | 1194-6s | -4-2 | 1196-4 | 1196-4 | 1194-6 | 1 | 05/15/24 | Q / C / O | |
Mar 26 | 1193-6s | -4-2 | 1193-6 | 1193-6 | 1193-6 | 0 | 05/15/24 | Q / C / O | |
May 26 | 1196-2s | -4-0 | 1196-2 | 1196-2 | 1196-2 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 1202-4s | -3-4 | 1202-4 | 1202-4 | 1202-4 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 1196-4s | -3-4 | 1196-4 | 1196-4 | 1196-4 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 1175-2s | -3-4 | 1175-2 | 1175-2 | 1175-2 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 1165-2s | -3-2 | 1165-2 | 1165-2 | 1165-2 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 1165-0s | -3-2 | 1165-0 | 1165-0 | 1165-0 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 1128-6s | -3-2 | 1128-6 | 1128-6 | 1128-6 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review