Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

US Wheat Futures - Jul 24 (ZWN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
663.10 -1.90    -0.29%
14:20:03 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 665.00
  • Open: 667.00
  • Day's Range: 656.88 - 681.30
US Wheat 663.10 -1.90 -0.29%

US Wheat Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Wheat Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Wheat Futures Cash. (Price quotes for US Wheat Futures are delayed by at least 10 minutes, as per exchange requirements).

Wheat Contracts
Delayed Futures - 14:02 - Thursday, May 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 649-2s-7-6649-2649-2649-2005/15/24Q / C / O
May 24 657-0s-13-2657-0657-0657-01905/14/24Q / C / O
Jul 24 663-2s-2-4664-2681-4656-66388005/16/24Q / C / O
Sep 24 683-4s-2-4685-0701-2677-41647905/16/24Q / C / O
Dec 24 707-0s-2-4708-0724-2701-41335205/16/24Q / C / O
Mar 25 724-6s-2-4725-4741-0719-4356605/16/24Q / C / O
May 25 730-4s-2-2732-2745-2725-4241405/16/24Q / C / O
Jul 25 722-6s-2-0724-0734-2717-4230305/16/24Q / C / O
Sep 25 726-2s-2-0727-6735-4723-013705/16/24Q / C / O
Dec 25 735-2s-2-2738-2745-0733-011205/16/24Q / C / O
Mar 26 739-2s-2-4744-6744-6738-02705/16/24Q / C / O
May 26 733-2s-3-00-0733-2733-2105/16/24Q / C / O
Jul 26 700-2s+0-6699-4700-2699-4205/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Brendon Boufleur
Brendon Boufleur 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes you were right, its over again. Lets go 100 points down again
Ron Burgundy
Ron Burgundy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These swings are wild
Brendon Boufleur
Brendon Boufleur May 15, 2024 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow very horrible day
Brendon Boufleur
Brendon Boufleur May 15, 2024 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From 696 To 665. It seems the good moments are done
Mateusz Bobiński
Mateusz Bobiński May 15, 2024 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea, i was on S and when it go 2% above i almost got heart attack:) but now i'm in the sky
Irfan Asst Train Opt
Irfan Asst Train Opt May 15, 2024 8:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheat may b touch 10 in July August
Cristian Dulgheru
Cristian Dulgheru May 14, 2024 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pay close attention to these values.
Brendon Boufleur
Brendon Boufleur May 14, 2024 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
???
Dirt Farmer
M18Grain4Gain May 14, 2024 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 850 soon then 1000
Your Futuure
Your Futuure May 14, 2024 4:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 600
Cristian Dulgheru
Cristian Dulgheru May 14, 2024 4:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe even lower.
Sujan Halder
Sujan Halder May 14, 2024 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope wheat price increse 720 this month
Arifa nur Sawda
Arifa nur Sawda May 13, 2024 7:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After a shaky start, the NDVI for the biggest #grain producing region in #Bulgaria continues to improve and is already above previous year values.
Arifa nur Sawda
Arifa nur Sawda May 13, 2024 6:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDA Report: U.S. Winter Wheat Production Forecasted to Rise by 2% in 2024
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email