Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 649-2s | -7-6 | 649-2 | 649-2 | 649-2 | 0 | 05/15/24 | Q / C / O | |
May 24 | 657-0s | -13-2 | 657-0 | 657-0 | 657-0 | 19 | 05/14/24 | Q / C / O | |
Jul 24 | 663-2s | -2-4 | 664-2 | 681-4 | 656-6 | 63880 | 05/16/24 | Q / C / O | |
Sep 24 | 683-4s | -2-4 | 685-0 | 701-2 | 677-4 | 16479 | 05/16/24 | Q / C / O | |
Dec 24 | 707-0s | -2-4 | 708-0 | 724-2 | 701-4 | 13352 | 05/16/24 | Q / C / O | |
Mar 25 | 724-6s | -2-4 | 725-4 | 741-0 | 719-4 | 3566 | 05/16/24 | Q / C / O | |
May 25 | 730-4s | -2-2 | 732-2 | 745-2 | 725-4 | 2414 | 05/16/24 | Q / C / O | |
Jul 25 | 722-6s | -2-0 | 724-0 | 734-2 | 717-4 | 2303 | 05/16/24 | Q / C / O | |
Sep 25 | 726-2s | -2-0 | 727-6 | 735-4 | 723-0 | 137 | 05/16/24 | Q / C / O | |
Dec 25 | 735-2s | -2-2 | 738-2 | 745-0 | 733-0 | 112 | 05/16/24 | Q / C / O | |
Mar 26 | 739-2s | -2-4 | 744-6 | 744-6 | 738-0 | 27 | 05/16/24 | Q / C / O | |
May 26 | 733-2s | -3-0 | 0-0 | 733-2 | 733-2 | 1 | 05/16/24 | Q / C / O | |
Jul 26 | 700-2s | +0-6 | 699-4 | 700-2 | 699-4 | 2 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review